2018-04-19T19:25:02.687Z|I-OCEAN7-304-0616641|  26.92   8.877  30.697  28.416 1478.0963 19:25:29.64M
2018-04-19T19:25:07.755Z|I-OCEAN7-304-0616641|  26.92   8.877  30.648  28.366 1478.0347 19:25:34.70M
2018-04-19T19:25:12.819Z|I-OCEAN7-304-0616641|  26.99   8.877  30.591  28.308 1477.9646 19:25:39.76M
2018-04-19T19:25:17.884Z|I-OCEAN7-304-0616641|  26.94   8.877  30.359  28.071 1477.6736 19:25:44.83M
2018-04-19T19:25:22.948Z|I-OCEAN7-304-0616641|  26.99   8.878  30.250  27.959 1477.5381 19:25:49.89M
2018-04-19T19:25:28.017Z|I-OCEAN7-304-0616641|  26.99   8.878  30.151  27.859 1477.4153 19:25:54.96M
2018-04-19T19:25:33.081Z|I-OCEAN7-304-0616641|  26.94   8.877  30.010  27.715 1477.2368 19:26:00.04M
2018-04-19T19:25:38.145Z|I-OCEAN7-304-0616641|  27.00   8.877  29.868  27.571 1477.0598 19:26:05.11M
2018-04-19T19:25:43.211Z|I-OCEAN7-304-0616641|  26.89   8.877  29.860  27.562 1477.0470 19:26:10.17M
2018-04-19T19:25:48.276Z|I-OCEAN7-304-0616641|  26.96   8.877  30.315  28.027 1477.6171 19:26:15.23M
2018-04-19T19:25:53.341Z|I-OCEAN7-304-0616641|  26.89   8.877  30.635  28.353 1478.0166 19:26:20.30M
2018-04-19T19:25:58.406Z|I-OCEAN7-304-0616641|  26.98   8.877  31.217  28.948 1478.7493 19:26:25.36M