2018-04-19T19:23:01.127Z|I-OCEAN7-304-0616641|  26.89   8.877  30.060  27.766 1477.2985 19:23:28.08M
2018-04-19T19:23:06.193Z|I-OCEAN7-304-0616641|  26.89   8.878  30.970  28.696 1478.4398 19:23:33.14M
2018-04-19T19:23:11.257Z|I-OCEAN7-304-0616641|  26.88   8.878  31.352  29.087 1478.9199 19:23:38.21M
2018-04-19T19:23:16.324Z|I-OCEAN7-304-0616641|  26.88   8.878  31.422  29.158 1479.0074 19:23:43.27M
2018-04-19T19:23:21.387Z|I-OCEAN7-304-0616641|  26.89   8.878  31.189  28.919 1478.7161 19:23:48.34M
2018-04-19T19:23:26.453Z|I-OCEAN7-304-0616641|  26.89   8.879  31.260  28.991 1478.8062 19:23:53.40M
2018-04-19T19:23:31.518Z|I-OCEAN7-304-0616641|  26.89   8.879  31.232  28.963 1478.7720 19:23:58.47M
2018-04-19T19:23:36.583Z|I-OCEAN7-304-0616641|  26.96   8.879  31.183  28.912 1478.7108 19:24:03.53M
2018-04-19T19:23:41.647Z|I-OCEAN7-304-0616641|  26.95   8.879  31.036  28.761 1478.5267 19:24:08.59M
2018-04-19T19:23:46.714Z|I-OCEAN7-304-0616641|  26.95   8.879  30.978  28.703 1478.4546 19:24:13.66M
2018-04-19T19:23:51.778Z|I-OCEAN7-304-0616641|  26.95   8.879  30.933  28.656 1478.3972 19:24:18.72M
2018-04-19T19:23:56.843Z|I-OCEAN7-304-0616641|  26.94   8.879  30.876  28.598 1478.3254 19:24:23.78M