2018-04-19T19:18:02.550Z|I-OCEAN7-304-0616641|  26.94   8.878  30.705  28.423 1478.1101 19:18:29.48M
2018-04-19T19:18:07.616Z|I-OCEAN7-304-0616641|  26.93   8.878  30.706  28.424 1478.1095 19:18:34.55M
2018-04-19T19:18:12.680Z|I-OCEAN7-304-0616641|  26.93   8.878  30.706  28.425 1478.1091 19:18:39.61M
2018-04-19T19:18:17.747Z|I-OCEAN7-304-0616641|  26.90   8.878  30.746  28.466 1478.1587 19:18:44.67M
2018-04-19T19:18:22.811Z|I-OCEAN7-304-0616641|  26.96   8.878  30.737  28.457 1478.1483 19:18:49.74M
2018-04-19T19:18:27.875Z|I-OCEAN7-304-0616641|  26.97   8.877  30.736  28.456 1478.1461 19:18:54.80M
2018-04-19T19:18:32.938Z|I-OCEAN7-304-0616641|  26.97   8.877  30.689  28.408 1478.0856 19:18:59.86M
2018-04-19T19:18:38.005Z|I-OCEAN7-304-0616641|  26.96   8.877  30.679  28.398 1478.0730 19:19:04.93M
2018-04-19T19:18:43.071Z|I-OCEAN7-304-0616641|  26.95   8.877  30.737  28.458 1478.1458 19:19:10.01M
2018-04-19T19:18:48.134Z|I-OCEAN7-304-0616641|  26.91   8.877  30.737  28.457 1478.1448 19:19:15.08M
2018-04-19T19:18:53.201Z|I-OCEAN7-304-0616641|  26.93   8.877  30.737  28.457 1478.1455 19:19:20.14M
2018-04-19T19:18:58.265Z|I-OCEAN7-304-0616641|  26.85   8.877  30.737  28.457 1478.1453 19:19:25.21M