2018-04-19T19:16:00.988Z|I-OCEAN7-304-0616641|  26.96   8.879  30.780  28.499 1478.2052 19:16:27.91M
2018-04-19T19:16:06.054Z|I-OCEAN7-304-0616641|  26.96   8.879  30.780  28.499 1478.2061 19:16:32.97M
2018-04-19T19:16:11.120Z|I-OCEAN7-304-0616641|  26.96   8.879  30.776  28.495 1478.2009 19:16:38.05M
2018-04-19T19:16:16.184Z|I-OCEAN7-304-0616641|  26.96   8.877  30.765  28.486 1478.1819 19:16:43.12M
2018-04-19T19:16:21.249Z|I-OCEAN7-304-0616641|  26.94   8.877  30.764  28.485 1478.1808 19:16:48.18M
2018-04-19T19:16:26.317Z|I-OCEAN7-304-0616641|  26.90   8.878  30.763  28.484 1478.1793 19:16:53.25M
2018-04-19T19:16:31.380Z|I-OCEAN7-304-0616641|  26.90   8.876  30.781  28.503 1478.1980 19:16:58.31M
2018-04-19T19:16:36.445Z|I-OCEAN7-304-0616641|  26.89   8.876  30.722  28.442 1478.1235 19:17:03.38M
2018-04-19T19:16:41.510Z|I-OCEAN7-304-0616641|  26.93   8.877  30.751  28.472 1478.1626 19:17:08.44M
2018-04-19T19:16:46.624Z|I-OCEAN7-304-0616641|  26.93   8.877  30.784  28.505 1478.2054 19:17:13.50M
2018-04-19T19:16:51.643Z|I-OCEAN7-304-0616641|  26.92   8.879  30.760  28.480 1478.1791 19:17:18.61M
2018-04-19T19:16:56.705Z|I-OCEAN7-304-0616641|  26.95   8.881  30.755  28.472 1478.1803 19:17:23.63M