2018-04-19T19:16:00.988Z|I-OCEAN7-304-0616641| 26.96 8.879 30.780 28.499 1478.2052 19:16:27.91M 2018-04-19T19:16:06.054Z|I-OCEAN7-304-0616641| 26.96 8.879 30.780 28.499 1478.2061 19:16:32.97M 2018-04-19T19:16:11.120Z|I-OCEAN7-304-0616641| 26.96 8.879 30.776 28.495 1478.2009 19:16:38.05M 2018-04-19T19:16:16.184Z|I-OCEAN7-304-0616641| 26.96 8.877 30.765 28.486 1478.1819 19:16:43.12M 2018-04-19T19:16:21.249Z|I-OCEAN7-304-0616641| 26.94 8.877 30.764 28.485 1478.1808 19:16:48.18M 2018-04-19T19:16:26.317Z|I-OCEAN7-304-0616641| 26.90 8.878 30.763 28.484 1478.1793 19:16:53.25M 2018-04-19T19:16:31.380Z|I-OCEAN7-304-0616641| 26.90 8.876 30.781 28.503 1478.1980 19:16:58.31M 2018-04-19T19:16:36.445Z|I-OCEAN7-304-0616641| 26.89 8.876 30.722 28.442 1478.1235 19:17:03.38M 2018-04-19T19:16:41.510Z|I-OCEAN7-304-0616641| 26.93 8.877 30.751 28.472 1478.1626 19:17:08.44M 2018-04-19T19:16:46.624Z|I-OCEAN7-304-0616641| 26.93 8.877 30.784 28.505 1478.2054 19:17:13.50M 2018-04-19T19:16:51.643Z|I-OCEAN7-304-0616641| 26.92 8.879 30.760 28.480 1478.1791 19:17:18.61M 2018-04-19T19:16:56.705Z|I-OCEAN7-304-0616641| 26.95 8.881 30.755 28.472 1478.1803 19:17:23.63M