2018-04-19T19:14:05.015Z|I-OCEAN7-304-0616641|  26.93   8.877  30.721  28.440 1478.1261 19:14:31.93M
2018-04-19T19:14:10.081Z|I-OCEAN7-304-0616641|  26.97   8.877  30.477  28.192 1477.8207 19:14:37.01M
2018-04-19T19:14:15.146Z|I-OCEAN7-304-0616641|  26.96   8.876  30.375  28.087 1477.6904 19:14:42.07M
2018-04-19T19:14:20.213Z|I-OCEAN7-304-0616641|  26.96   8.876  30.762  28.484 1478.1746 19:14:47.14M
2018-04-19T19:14:25.272Z|I-OCEAN7-304-0616641|  26.95   8.876  30.928  28.654 1478.3824 19:14:52.21M
2018-04-19T19:14:30.342Z|I-OCEAN7-304-0616641|  26.96   8.876  30.929  28.654 1478.3834 19:14:57.26M
2018-04-19T19:14:35.406Z|I-OCEAN7-304-0616641|  26.94   8.876  30.893  28.618 1478.3386 19:15:02.33M
2018-04-19T19:14:40.209Z|I-OCEAN7-304-0616641|  26.94   8.876  30.806  28.528 1478.2291 19:15:07.40M
2018-04-19T19:14:45.276Z|I-OCEAN7-304-0616641|  26.91   8.876  30.344  28.057 1477.6508 19:15:12.20M
2018-04-19T19:14:50.340Z|I-OCEAN7-304-0616641|  26.95   8.876  29.963  27.668 1477.1753 19:15:17.27M
2018-04-19T19:14:55.401Z|I-OCEAN7-304-0616641|  26.95   8.876  29.739  27.440 1476.8965 19:15:22.33M