2018-04-19T19:12:03.977Z|I-OCEAN7-304-0616641|  26.94   8.876  30.640  28.359 1478.0211 19:12:30.88M
2018-04-19T19:12:09.039Z|I-OCEAN7-304-0616641|  26.92   8.878  30.652  28.370 1478.0408 19:12:35.95M
2018-04-19T19:12:14.106Z|I-OCEAN7-304-0616641|  26.90   8.878  30.622  28.339 1478.0033 19:12:41.03M
2018-04-19T19:12:19.169Z|I-OCEAN7-304-0616641|  26.89   8.878  30.679  28.397 1478.0756 19:12:46.09M
2018-04-19T19:12:24.238Z|I-OCEAN7-304-0616641|  26.89   8.878  30.679  28.397 1478.0753 19:12:51.16M
2018-04-19T19:12:29.301Z|I-OCEAN7-304-0616641|  26.91   8.878  30.637  28.354 1478.0223 19:12:56.22M
2018-04-19T19:12:34.365Z|I-OCEAN7-304-0616641|  26.91   8.878  30.629  28.346 1478.0121 19:13:01.29M
2018-04-19T19:12:39.430Z|I-OCEAN7-304-0616641|  26.92   8.878  30.740  28.459 1478.1516 19:13:06.35M
2018-04-19T19:12:44.494Z|I-OCEAN7-304-0616641|  26.92   8.878  30.690  28.408 1478.0900 19:13:11.41M
2018-04-19T19:12:49.559Z|I-OCEAN7-304-0616641|  26.92   8.878  30.689  28.407 1478.0887 19:13:16.48M
2018-04-19T19:12:54.626Z|I-OCEAN7-304-0616641|  26.92   8.878  30.689  28.407 1478.0873 19:13:21.54M
2018-04-19T19:12:59.693Z|I-OCEAN7-304-0616641|  26.91   8.878  30.659  28.377 1478.0502 19:13:26.61M