2018-04-19T19:10:02.417Z|I-OCEAN7-304-0616641|  26.91   8.878  30.598  28.314 1477.9755 19:10:29.33M
2018-04-19T19:10:07.478Z|I-OCEAN7-304-0616641|  26.88   8.877  30.570  28.286 1477.9343 19:10:34.39M
2018-04-19T19:10:12.546Z|I-OCEAN7-304-0616641|  26.88   8.876  30.599  28.317 1477.9707 19:10:39.45M
2018-04-19T19:10:17.610Z|I-OCEAN7-304-0616641|  26.92   8.876  30.557  28.274 1477.9187 19:10:44.52M
2018-04-19T19:10:22.675Z|I-OCEAN7-304-0616641|  26.89   8.877  30.557  28.274 1477.9187 19:10:49.58M
2018-04-19T19:10:27.738Z|I-OCEAN7-304-0616641|  26.91   8.877  30.567  28.283 1477.9313 19:10:54.65M
2018-04-19T19:10:32.805Z|I-OCEAN7-304-0616641|  26.91   8.877  30.568  28.285 1477.9324 19:10:59.71M
2018-04-19T19:10:37.872Z|I-OCEAN7-304-0616641|  26.89   8.876  30.603  28.321 1477.9758 19:11:04.77M
2018-04-19T19:10:42.936Z|I-OCEAN7-304-0616641|  26.94   8.876  30.636  28.355 1478.0170 19:11:09.84M
2018-04-19T19:10:47.999Z|I-OCEAN7-304-0616641|  26.94   8.876  30.626  28.344 1478.0034 19:11:14.90M
2018-04-19T19:10:53.066Z|I-OCEAN7-304-0616641|  26.93   8.876  30.704  28.424 1478.1021 19:11:19.97M
2018-04-19T19:10:58.131Z|I-OCEAN7-304-0616641|  26.96   8.876  30.683  28.402 1478.0760 19:11:25.05M