2018-04-19T19:05:03.840Z|I-OCEAN7-304-0616641|  26.94   8.874  30.651  28.372 1478.0309 19:05:30.73M
2018-04-19T19:05:08.900Z|I-OCEAN7-304-0616641|  26.91   8.874  30.621  28.341 1477.9934 19:05:35.79M
2018-04-19T19:05:13.969Z|I-OCEAN7-304-0616641|  26.88   8.875  30.621  28.341 1477.9928 19:05:40.85M
2018-04-19T19:05:19.035Z|I-OCEAN7-304-0616641|  26.88   8.875  30.607  28.326 1477.9767 19:05:45.92M
2018-04-19T19:05:24.096Z|I-OCEAN7-304-0616641|  26.89   8.875  30.574  28.292 1477.9365 19:05:51.01M
2018-04-19T19:05:29.162Z|I-OCEAN7-304-0616641|  26.89   8.875  30.597  28.316 1477.9657 19:05:56.07M
2018-04-19T19:05:34.228Z|I-OCEAN7-304-0616641|  26.89   8.876  30.644  28.363 1478.0244 19:06:01.13M
2018-04-19T19:05:39.297Z|I-OCEAN7-304-0616641|  26.90   8.876  30.644  28.364 1478.0249 19:06:06.19M
2018-04-19T19:05:44.360Z|I-OCEAN7-304-0616641|  26.83   8.876  30.674  28.394 1478.0608 19:06:11.26M
2018-04-19T19:05:49.425Z|I-OCEAN7-304-0616641|  26.90   8.876  30.674  28.393 1478.0623 19:06:16.33M
2018-04-19T19:05:54.490Z|I-OCEAN7-304-0616641|  26.83   8.875  30.706  28.427 1478.1008 19:06:21.39M
2018-04-19T19:05:59.554Z|I-OCEAN7-304-0616641|  26.85   8.876  30.669  28.389 1478.0554 19:06:26.45M