2018-04-19T19:05:03.840Z|I-OCEAN7-304-0616641| 26.94 8.874 30.651 28.372 1478.0309 19:05:30.73M 2018-04-19T19:05:08.900Z|I-OCEAN7-304-0616641| 26.91 8.874 30.621 28.341 1477.9934 19:05:35.79M 2018-04-19T19:05:13.969Z|I-OCEAN7-304-0616641| 26.88 8.875 30.621 28.341 1477.9928 19:05:40.85M 2018-04-19T19:05:19.035Z|I-OCEAN7-304-0616641| 26.88 8.875 30.607 28.326 1477.9767 19:05:45.92M 2018-04-19T19:05:24.096Z|I-OCEAN7-304-0616641| 26.89 8.875 30.574 28.292 1477.9365 19:05:51.01M 2018-04-19T19:05:29.162Z|I-OCEAN7-304-0616641| 26.89 8.875 30.597 28.316 1477.9657 19:05:56.07M 2018-04-19T19:05:34.228Z|I-OCEAN7-304-0616641| 26.89 8.876 30.644 28.363 1478.0244 19:06:01.13M 2018-04-19T19:05:39.297Z|I-OCEAN7-304-0616641| 26.90 8.876 30.644 28.364 1478.0249 19:06:06.19M 2018-04-19T19:05:44.360Z|I-OCEAN7-304-0616641| 26.83 8.876 30.674 28.394 1478.0608 19:06:11.26M 2018-04-19T19:05:49.425Z|I-OCEAN7-304-0616641| 26.90 8.876 30.674 28.393 1478.0623 19:06:16.33M 2018-04-19T19:05:54.490Z|I-OCEAN7-304-0616641| 26.83 8.875 30.706 28.427 1478.1008 19:06:21.39M 2018-04-19T19:05:59.554Z|I-OCEAN7-304-0616641| 26.85 8.876 30.669 28.389 1478.0554 19:06:26.45M