2018-04-19T19:03:02.797Z|I-OCEAN7-304-0616641| 26.86 8.868 30.719 28.446 1478.0981 19:03:29.68M 2018-04-19T19:03:07.864Z|I-OCEAN7-304-0616641| 26.86 8.868 30.718 28.445 1478.0963 19:03:34.74M 2018-04-19T19:03:12.931Z|I-OCEAN7-304-0616641| 26.87 8.868 30.660 28.385 1478.0229 19:03:39.81M 2018-04-19T19:03:17.995Z|I-OCEAN7-304-0616641| 26.86 8.868 30.637 28.362 1477.9958 19:03:44.88M 2018-04-19T19:03:23.057Z|I-OCEAN7-304-0616641| 26.90 8.869 30.637 28.362 1477.9974 19:03:49.94M 2018-04-19T19:03:28.126Z|I-OCEAN7-304-0616641| 26.90 8.869 30.646 28.371 1478.0089 19:03:55.02M 2018-04-19T19:03:33.188Z|I-OCEAN7-304-0616641| 26.90 8.869 30.664 28.389 1478.0311 19:04:00.09M 2018-04-19T19:03:38.254Z|I-OCEAN7-304-0616641| 26.90 8.869 30.650 28.375 1478.0153 19:04:05.15M 2018-04-19T19:03:43.318Z|I-OCEAN7-304-0616641| 26.90 8.870 30.642 28.366 1478.0055 19:04:10.22M 2018-04-19T19:03:48.385Z|I-OCEAN7-304-0616641| 26.87 8.870 30.610 28.333 1477.9663 19:04:15.28M 2018-04-19T19:03:53.448Z|I-OCEAN7-304-0616641| 26.87 8.870 30.610 28.332 1477.9674 19:04:20.34M 2018-04-19T19:03:58.515Z|I-OCEAN7-304-0616641| 26.87 8.871 30.610 28.332 1477.9689 19:04:25.41M