2018-04-19T19:03:02.797Z|I-OCEAN7-304-0616641|  26.86   8.868  30.719  28.446 1478.0981 19:03:29.68M
2018-04-19T19:03:07.864Z|I-OCEAN7-304-0616641|  26.86   8.868  30.718  28.445 1478.0963 19:03:34.74M
2018-04-19T19:03:12.931Z|I-OCEAN7-304-0616641|  26.87   8.868  30.660  28.385 1478.0229 19:03:39.81M
2018-04-19T19:03:17.995Z|I-OCEAN7-304-0616641|  26.86   8.868  30.637  28.362 1477.9958 19:03:44.88M
2018-04-19T19:03:23.057Z|I-OCEAN7-304-0616641|  26.90   8.869  30.637  28.362 1477.9974 19:03:49.94M
2018-04-19T19:03:28.126Z|I-OCEAN7-304-0616641|  26.90   8.869  30.646  28.371 1478.0089 19:03:55.02M
2018-04-19T19:03:33.188Z|I-OCEAN7-304-0616641|  26.90   8.869  30.664  28.389 1478.0311 19:04:00.09M
2018-04-19T19:03:38.254Z|I-OCEAN7-304-0616641|  26.90   8.869  30.650  28.375 1478.0153 19:04:05.15M
2018-04-19T19:03:43.318Z|I-OCEAN7-304-0616641|  26.90   8.870  30.642  28.366 1478.0055 19:04:10.22M
2018-04-19T19:03:48.385Z|I-OCEAN7-304-0616641|  26.87   8.870  30.610  28.333 1477.9663 19:04:15.28M
2018-04-19T19:03:53.448Z|I-OCEAN7-304-0616641|  26.87   8.870  30.610  28.332 1477.9674 19:04:20.34M
2018-04-19T19:03:58.515Z|I-OCEAN7-304-0616641|  26.87   8.871  30.610  28.332 1477.9689 19:04:25.41M