2018-04-19T19:01:01.239Z|I-OCEAN7-304-0616641|  26.93   8.867  30.723  28.451 1478.1018 19:01:28.13M
2018-04-19T19:01:06.304Z|I-OCEAN7-304-0616641|  26.91   8.868  30.666  28.392 1478.0313 19:01:33.19M
2018-04-19T19:01:11.367Z|I-OCEAN7-304-0616641|  26.88   8.868  30.672  28.398 1478.0387 19:01:38.26M
2018-04-19T19:01:16.435Z|I-OCEAN7-304-0616641|  26.84   8.868  30.672  28.398 1478.0387 19:01:43.32M
2018-04-19T19:01:21.500Z|I-OCEAN7-304-0616641|  26.89   8.868  30.702  28.429 1478.0771 19:01:48.39M
2018-04-19T19:01:26.565Z|I-OCEAN7-304-0616641|  26.89   8.868  30.712  28.439 1478.0902 19:01:53.45M
2018-04-19T19:01:31.629Z|I-OCEAN7-304-0616641|  26.88   8.869  30.677  28.403 1478.0466 19:01:58.51M
2018-04-19T19:01:36.695Z|I-OCEAN7-304-0616641|  26.88   8.869  30.669  28.394 1478.0361 19:02:03.58M
2018-04-19T19:01:41.759Z|I-OCEAN7-304-0616641|  26.88   8.870  30.672  28.396 1478.0428 19:02:08.64M
2018-04-19T19:01:46.826Z|I-OCEAN7-304-0616641|  26.88   8.870  30.658  28.382 1478.0248 19:02:13.71M
2018-04-19T19:01:51.889Z|I-OCEAN7-304-0616641|  26.88   8.872  30.658  28.380 1478.0304 19:02:18.77M
2018-04-19T19:01:56.954Z|I-OCEAN7-304-0616641|  26.88   8.872  30.694  28.418 1478.0778 19:02:23.83M