2018-04-19T18:48:02.268Z|I-OCEAN7-304-0616641|  26.74   8.868  30.659  28.385 1478.0195 18:48:29.12M
2018-04-19T18:48:07.333Z|I-OCEAN7-304-0616641|  26.74   8.868  30.660  28.386 1478.0203 18:48:34.18M
2018-04-19T18:48:12.399Z|I-OCEAN7-304-0616641|  26.76   8.868  30.674  28.400 1478.0378 18:48:39.25M
2018-04-19T18:48:17.463Z|I-OCEAN7-304-0616641|  26.77   8.868  30.759  28.487 1478.1453 18:48:44.31M
2018-04-19T18:48:22.529Z|I-OCEAN7-304-0616641|  26.77   8.868  30.769  28.497 1478.1584 18:48:49.38M
2018-04-19T18:48:27.594Z|I-OCEAN7-304-0616641|  26.80   8.868  30.741  28.469 1478.1249 18:48:54.44M
2018-04-19T18:48:32.399Z|I-OCEAN7-304-0616641|  26.81   8.868  30.718  28.445 1478.0961 18:48:59.51M
2018-04-19T18:48:37.463Z|I-OCEAN7-304-0616641|  26.81   8.868  30.728  28.454 1478.1078 18:49:04.32M
2018-04-19T18:48:42.530Z|I-OCEAN7-304-0616641|  26.80   8.868  30.693  28.419 1478.0651 18:49:09.38M
2018-04-19T18:48:47.593Z|I-OCEAN7-304-0616641|  26.84   8.869  30.672  28.398 1478.0399 18:49:14.44M
2018-04-19T18:48:52.658Z|I-OCEAN7-304-0616641|  26.76   8.869  30.649  28.374 1478.0096 18:49:19.50M
2018-04-19T18:48:57.723Z|I-OCEAN7-304-0616641|  26.76   8.869  30.811  28.540 1478.2124 18:49:24.57M