2018-04-19T18:44:04.213Z|I-OCEAN7-304-0616641|  26.74   8.867  30.648  28.375 1478.0026 18:44:31.06M
2018-04-19T18:44:09.277Z|I-OCEAN7-304-0616641|  26.74   8.867  30.655  28.382 1478.0110 18:44:36.12M
2018-04-19T18:44:14.342Z|I-OCEAN7-304-0616641|  26.74   8.867  30.656  28.382 1478.0133 18:44:41.18M
2018-04-19T18:44:19.407Z|I-OCEAN7-304-0616641|  26.76   8.867  30.657  28.383 1478.0164 18:44:46.25M
2018-04-19T18:44:24.473Z|I-OCEAN7-304-0616641|  26.73   8.868  30.657  28.383 1478.0172 18:44:51.31M
2018-04-19T18:44:29.539Z|I-OCEAN7-304-0616641|  26.73   8.868  30.694  28.421 1478.0647 18:44:56.38M
2018-04-19T18:44:34.602Z|I-OCEAN7-304-0616641|  26.72   8.868  30.704  28.431 1478.0758 18:45:01.44M
2018-04-19T18:44:39.669Z|I-OCEAN7-304-0616641|  26.72   8.868  30.719  28.447 1478.0944 18:45:06.50M
2018-04-19T18:44:44.733Z|I-OCEAN7-304-0616641|  26.72   8.868  30.690  28.417 1478.0577 18:45:11.57M
2018-04-19T18:44:49.796Z|I-OCEAN7-304-0616641|  26.72   8.868  30.664  28.389 1478.0255 18:45:16.63M
2018-04-19T18:44:54.864Z|I-OCEAN7-304-0616641|  26.72   8.868  30.663  28.389 1478.0256 18:45:21.69M
2018-04-19T18:44:59.927Z|I-OCEAN7-304-0616641|  26.72   8.869  30.698  28.424 1478.0703 18:45:26.76M