2018-04-19T18:35:02.777Z|I-OCEAN7-304-0616641|  26.67   8.870  30.846  28.574 1478.2605 18:35:29.59M
2018-04-19T18:35:07.841Z|I-OCEAN7-304-0616641|  26.67   8.871  30.840  28.568 1478.2542 18:35:34.65M
2018-04-19T18:35:12.906Z|I-OCEAN7-304-0616641|  26.66   8.871  30.840  28.567 1478.2550 18:35:39.71M
2018-04-19T18:35:17.972Z|I-OCEAN7-304-0616641|  26.66   8.875  30.847  28.571 1478.2740 18:35:44.77M
2018-04-19T18:35:23.039Z|I-OCEAN7-304-0616641|  26.66   8.875  30.846  28.570 1478.2727 18:35:49.84M
2018-04-19T18:35:28.101Z|I-OCEAN7-304-0616641|  26.66   8.872  30.809  28.535 1478.2161 18:35:54.91M
2018-04-19T18:35:33.167Z|I-OCEAN7-304-0616641|  26.64   8.871  30.803  28.530 1478.2063 18:35:59.97M
2018-04-19T18:35:38.234Z|I-OCEAN7-304-0616641|  26.64   8.871  30.775  28.501 1478.1718 18:36:05.05M
2018-04-19T18:35:43.298Z|I-OCEAN7-304-0616641|  26.66   8.871  30.736  28.461 1478.1243 18:36:10.12M
2018-04-19T18:35:48.362Z|I-OCEAN7-304-0616641|  26.65   8.871  30.845  28.572 1478.2607 18:36:15.18M
2018-04-19T18:35:53.426Z|I-OCEAN7-304-0616641|  26.65   8.871  30.823  28.550 1478.2343 18:36:20.24M
2018-04-19T18:35:58.491Z|I-OCEAN7-304-0616641|  26.62   8.871  30.814  28.541 1478.2227 18:36:25.31M