2018-04-19T18:31:04.981Z|I-OCEAN7-304-0616641|  26.61   8.874  30.603  28.322 1477.9642 18:31:31.77M
2018-04-19T18:31:10.046Z|I-OCEAN7-304-0616641|  26.61   8.874  30.580  28.298 1477.9360 18:31:36.84M
2018-04-19T18:31:15.109Z|I-OCEAN7-304-0616641|  26.61   8.873  30.643  28.364 1478.0123 18:31:41.90M
2018-04-19T18:31:20.177Z|I-OCEAN7-304-0616641|  26.61   8.873  30.716  28.439 1478.1039 18:31:46.96M
2018-04-19T18:31:25.240Z|I-OCEAN7-304-0616641|  26.61   8.873  30.726  28.449 1478.1152 18:31:52.05M
2018-04-19T18:31:30.304Z|I-OCEAN7-304-0616641|  26.70   8.873  30.728  28.451 1478.1190 18:31:57.11M
2018-04-19T18:31:35.371Z|I-OCEAN7-304-0616641|  26.63   8.873  30.730  28.453 1478.1194 18:32:02.18M
2018-04-19T18:31:40.438Z|I-OCEAN7-304-0616641|  26.58   8.869  30.750  28.477 1478.1328 18:32:07.24M
2018-04-19T18:31:45.502Z|I-OCEAN7-304-0616641|  26.60   8.868  30.720  28.447 1478.0948 18:32:12.31M
2018-04-19T18:31:50.564Z|I-OCEAN7-304-0616641|  26.66   8.869  30.692  28.418 1478.0626 18:32:17.37M
2018-04-19T18:31:55.658Z|I-OCEAN7-304-0616641|  26.66   8.869  30.692  28.418 1478.0643 18:32:22.43M