2018-04-19T18:26:01.339Z|I-OCEAN7-304-0616641|  26.51   8.873  30.574  28.294 1477.9241 18:26:28.13M
2018-04-19T18:26:06.405Z|I-OCEAN7-304-0616641|  26.53   8.873  30.575  28.295 1477.9255 18:26:33.19M
2018-04-19T18:26:11.471Z|I-OCEAN7-304-0616641|  26.57   8.873  30.562  28.282 1477.9094 18:26:38.26M
2018-04-19T18:26:16.536Z|I-OCEAN7-304-0616641|  26.52   8.872  30.562  28.282 1477.9073 18:26:43.32M
2018-04-19T18:26:21.602Z|I-OCEAN7-304-0616641|  26.56   8.872  30.529  28.249 1477.8666 18:26:48.39M
2018-04-19T18:26:26.665Z|I-OCEAN7-304-0616641|  26.51   8.873  30.556  28.276 1477.8998 18:26:53.45M
2018-04-19T18:26:31.729Z|I-OCEAN7-304-0616641|  26.56   8.873  30.579  28.299 1477.9308 18:26:58.52M
2018-04-19T18:26:36.796Z|I-OCEAN7-304-0616641|  26.56   8.873  30.571  28.290 1477.9204 18:27:03.58M
2018-04-19T18:26:41.858Z|I-OCEAN7-304-0616641|  26.56   8.874  30.605  28.325 1477.9642 18:27:08.64M
2018-04-19T18:26:46.925Z|I-OCEAN7-304-0616641|  26.54   8.874  30.605  28.325 1477.9641 18:27:13.70M
2018-04-19T18:26:51.992Z|I-OCEAN7-304-0616641|  26.58   8.874  30.604  28.324 1477.9648 18:27:18.77M
2018-04-19T18:26:57.057Z|I-OCEAN7-304-0616641|  26.52   8.874  30.608  28.328 1477.9691 18:27:23.84M