2018-04-19T18:26:01.339Z|I-OCEAN7-304-0616641| 26.51 8.873 30.574 28.294 1477.9241 18:26:28.13M 2018-04-19T18:26:06.405Z|I-OCEAN7-304-0616641| 26.53 8.873 30.575 28.295 1477.9255 18:26:33.19M 2018-04-19T18:26:11.471Z|I-OCEAN7-304-0616641| 26.57 8.873 30.562 28.282 1477.9094 18:26:38.26M 2018-04-19T18:26:16.536Z|I-OCEAN7-304-0616641| 26.52 8.872 30.562 28.282 1477.9073 18:26:43.32M 2018-04-19T18:26:21.602Z|I-OCEAN7-304-0616641| 26.56 8.872 30.529 28.249 1477.8666 18:26:48.39M 2018-04-19T18:26:26.665Z|I-OCEAN7-304-0616641| 26.51 8.873 30.556 28.276 1477.8998 18:26:53.45M 2018-04-19T18:26:31.729Z|I-OCEAN7-304-0616641| 26.56 8.873 30.579 28.299 1477.9308 18:26:58.52M 2018-04-19T18:26:36.796Z|I-OCEAN7-304-0616641| 26.56 8.873 30.571 28.290 1477.9204 18:27:03.58M 2018-04-19T18:26:41.858Z|I-OCEAN7-304-0616641| 26.56 8.874 30.605 28.325 1477.9642 18:27:08.64M 2018-04-19T18:26:46.925Z|I-OCEAN7-304-0616641| 26.54 8.874 30.605 28.325 1477.9641 18:27:13.70M 2018-04-19T18:26:51.992Z|I-OCEAN7-304-0616641| 26.58 8.874 30.604 28.324 1477.9648 18:27:18.77M 2018-04-19T18:26:57.057Z|I-OCEAN7-304-0616641| 26.52 8.874 30.608 28.328 1477.9691 18:27:23.84M