2018-04-19T18:22:03.286Z|I-OCEAN7-304-0616641|  26.43   8.876  30.582  28.299 1477.9410 18:22:30.06M
2018-04-19T18:22:08.347Z|I-OCEAN7-304-0616641|  26.54   8.876  30.581  28.299 1477.9426 18:22:35.13M
2018-04-19T18:22:13.416Z|I-OCEAN7-304-0616641|  26.52   8.876  30.581  28.298 1477.9415 18:22:40.19M
2018-04-19T18:22:18.479Z|I-OCEAN7-304-0616641|  26.53   8.876  30.557  28.274 1477.9117 18:22:45.26M
2018-04-19T18:22:23.544Z|I-OCEAN7-304-0616641|  26.49   8.877  30.566  28.282 1477.9230 18:22:50.32M
2018-04-19T18:22:28.611Z|I-OCEAN7-304-0616641|  26.49   8.877  30.580  28.297 1477.9415 18:22:55.38M
2018-04-19T18:22:33.676Z|I-OCEAN7-304-0616641|  26.56   8.877  30.556  28.272 1477.9128 18:23:00.45M
2018-04-19T18:22:38.738Z|I-OCEAN7-304-0616641|  26.50   8.877  30.564  28.280 1477.9216 18:23:05.51M
2018-04-19T18:22:43.804Z|I-OCEAN7-304-0616641|  26.50   8.877  30.581  28.298 1477.9438 18:23:10.58M
2018-04-19T18:22:48.869Z|I-OCEAN7-304-0616641|  26.52   8.876  30.584  28.302 1477.9430 18:23:15.64M
2018-04-19T18:22:53.935Z|I-OCEAN7-304-0616641|  26.47   8.875  30.633  28.352 1478.0034 18:23:20.70M
2018-04-19T18:22:58.998Z|I-OCEAN7-304-0616641|  26.57   8.875  30.609  28.327 1477.9740 18:23:25.77M