2018-04-19T18:20:01.723Z|I-OCEAN7-304-0616641|  26.43   8.879  30.576  28.291 1477.9417 18:20:28.49M
2018-04-19T18:20:06.792Z|I-OCEAN7-304-0616641|  26.43   8.879  30.575  28.290 1477.9406 18:20:33.55M
2018-04-19T18:20:11.855Z|I-OCEAN7-304-0616641|  26.44   8.879  30.537  28.251 1477.8916 18:20:38.62M
2018-04-19T18:20:16.919Z|I-OCEAN7-304-0616641|  26.46   8.878  30.545  28.260 1477.9017 18:20:43.68M
2018-04-19T18:20:21.985Z|I-OCEAN7-304-0616641|  26.50   8.878  30.546  28.262 1477.9026 18:20:48.74M
2018-04-19T18:20:27.052Z|I-OCEAN7-304-0616641|  26.50   8.878  30.521  28.236 1477.8705 18:20:53.81M
2018-04-19T18:20:32.115Z|I-OCEAN7-304-0616641|  26.51   8.878  30.498  28.212 1477.8434 18:20:58.88M
2018-04-19T18:20:37.179Z|I-OCEAN7-304-0616641|  26.50   8.878  30.557  28.272 1477.9167 18:21:03.94M
2018-04-19T18:20:42.244Z|I-OCEAN7-304-0616641|  26.50   8.878  30.477  28.190 1477.8160 18:21:09.02M
2018-04-19T18:20:47.307Z|I-OCEAN7-304-0616641|  26.50   8.878  30.484  28.198 1477.8257 18:21:14.08M
2018-04-19T18:20:52.375Z|I-OCEAN7-304-0616641|  26.50   8.878  30.519  28.234 1477.8701 18:21:19.15M
2018-04-19T18:20:57.438Z|I-OCEAN7-304-0616641|  26.50   8.878  30.576  28.291 1477.9410 18:21:24.21M