2018-04-19T18:18:00.167Z|I-OCEAN7-304-0616641|  26.50   8.880  30.559  28.273 1477.9241 18:18:26.92M
2018-04-19T18:18:05.230Z|I-OCEAN7-304-0616641|  26.43   8.880  30.608  28.323 1477.9861 18:18:32.00M
2018-04-19T18:18:10.295Z|I-OCEAN7-304-0616641|  26.44   8.881  30.667  28.383 1478.0596 18:18:37.06M
2018-04-19T18:18:15.359Z|I-OCEAN7-304-0616641|  26.46   8.881  30.632  28.347 1478.0167 18:18:42.13M
2018-04-19T18:18:20.424Z|I-OCEAN7-304-0616641|  26.46   8.881  30.602  28.316 1477.9801 18:18:47.19M
2018-04-19T18:18:25.492Z|I-OCEAN7-304-0616641|  26.51   8.878  30.592  28.308 1477.9604 18:18:52.25M
2018-04-19T18:18:30.557Z|I-OCEAN7-304-0616641|  26.41   8.878  30.555  28.271 1477.9113 18:18:57.32M
2018-04-19T18:18:35.622Z|I-OCEAN7-304-0616641|  26.48   8.877  30.576  28.293 1477.9381 18:19:02.38M
2018-04-19T18:18:40.686Z|I-OCEAN7-304-0616641|  26.43   8.877  30.635  28.353 1478.0105 18:19:07.45M
2018-04-19T18:18:45.751Z|I-OCEAN7-304-0616641|  26.53   8.877  30.583  28.300 1477.9465 18:19:12.51M
2018-04-19T18:18:50.815Z|I-OCEAN7-304-0616641|  26.51   8.877  30.629  28.347 1478.0029 18:19:17.58M
2018-04-19T18:18:55.880Z|I-OCEAN7-304-0616641|  26.51   8.877  30.629  28.347 1478.0029 18:19:22.64M