2018-04-19T18:13:01.329Z|I-OCEAN7-304-0616641| 26.43 8.884 30.722 28.437 1478.1382 18:13:28.08M 2018-04-19T18:13:06.394Z|I-OCEAN7-304-0616641| 26.42 8.884 30.722 28.437 1478.1379 18:13:33.14M 2018-04-19T18:13:11.459Z|I-OCEAN7-304-0616641| 26.42 8.884 30.714 28.428 1478.1271 18:13:38.21M 2018-04-19T18:13:16.523Z|I-OCEAN7-304-0616641| 26.34 8.883 30.712 28.427 1478.1227 18:13:43.27M 2018-04-19T18:13:21.588Z|I-OCEAN7-304-0616641| 26.35 8.883 30.711 28.426 1478.1206 18:13:48.34M 2018-04-19T18:13:26.655Z|I-OCEAN7-304-0616641| 26.42 8.883 30.709 28.424 1478.1184 18:13:53.40M 2018-04-19T18:13:31.722Z|I-OCEAN7-304-0616641| 26.42 8.883 30.705 28.420 1478.1132 18:13:58.47M 2018-04-19T18:13:36.782Z|I-OCEAN7-304-0616641| 26.38 8.882 30.680 28.395 1478.0798 18:14:03.53M 2018-04-19T18:13:41.847Z|I-OCEAN7-304-0616641| 26.38 8.882 30.680 28.395 1478.0791 18:14:08.59M 2018-04-19T18:13:46.915Z|I-OCEAN7-304-0616641| 26.38 8.882 30.679 28.395 1478.0774 18:14:13.65M 2018-04-19T18:13:51.978Z|I-OCEAN7-304-0616641| 26.42 8.881 30.679 28.395 1478.0773 18:14:18.72M 2018-04-19T18:13:57.046Z|I-OCEAN7-304-0616641| 26.42 8.881 30.679 28.394 1478.0762 18:14:23.78M