2018-04-19T18:13:01.329Z|I-OCEAN7-304-0616641|  26.43   8.884  30.722  28.437 1478.1382 18:13:28.08M
2018-04-19T18:13:06.394Z|I-OCEAN7-304-0616641|  26.42   8.884  30.722  28.437 1478.1379 18:13:33.14M
2018-04-19T18:13:11.459Z|I-OCEAN7-304-0616641|  26.42   8.884  30.714  28.428 1478.1271 18:13:38.21M
2018-04-19T18:13:16.523Z|I-OCEAN7-304-0616641|  26.34   8.883  30.712  28.427 1478.1227 18:13:43.27M
2018-04-19T18:13:21.588Z|I-OCEAN7-304-0616641|  26.35   8.883  30.711  28.426 1478.1206 18:13:48.34M
2018-04-19T18:13:26.655Z|I-OCEAN7-304-0616641|  26.42   8.883  30.709  28.424 1478.1184 18:13:53.40M
2018-04-19T18:13:31.722Z|I-OCEAN7-304-0616641|  26.42   8.883  30.705  28.420 1478.1132 18:13:58.47M
2018-04-19T18:13:36.782Z|I-OCEAN7-304-0616641|  26.38   8.882  30.680  28.395 1478.0798 18:14:03.53M
2018-04-19T18:13:41.847Z|I-OCEAN7-304-0616641|  26.38   8.882  30.680  28.395 1478.0791 18:14:08.59M
2018-04-19T18:13:46.915Z|I-OCEAN7-304-0616641|  26.38   8.882  30.679  28.395 1478.0774 18:14:13.65M
2018-04-19T18:13:51.978Z|I-OCEAN7-304-0616641|  26.42   8.881  30.679  28.395 1478.0773 18:14:18.72M
2018-04-19T18:13:57.046Z|I-OCEAN7-304-0616641|  26.42   8.881  30.679  28.394 1478.0762 18:14:23.78M