2018-04-19T18:11:00.029Z|I-OCEAN7-304-0616641|  26.40   8.883  30.570  28.282 1477.9465 18:11:26.76M
2018-04-19T18:11:05.094Z|I-OCEAN7-304-0616641|  26.40   8.883  30.606  28.319 1477.9915 18:11:31.82M
2018-04-19T18:11:10.159Z|I-OCEAN7-304-0616641|  26.40   8.884  30.607  28.319 1477.9928 18:11:36.89M
2018-04-19T18:11:15.225Z|I-OCEAN7-304-0616641|  26.38   8.884  30.607  28.319 1477.9935 18:11:41.95M
2018-04-19T18:11:20.029Z|I-OCEAN7-304-0616641|  26.38   8.884  30.614  28.326 1478.0024 18:11:47.04M
2018-04-19T18:11:25.094Z|I-OCEAN7-304-0616641|  26.38   8.884  30.629  28.341 1478.0212 18:11:51.83M
2018-04-19T18:11:30.160Z|I-OCEAN7-304-0616641|  26.37   8.884  30.630  28.342 1478.0217 18:11:56.89M
2018-04-19T18:11:35.225Z|I-OCEAN7-304-0616641|  26.38   8.884  30.665  28.379 1478.0657 18:12:01.95M
2018-04-19T18:11:40.289Z|I-OCEAN7-304-0616641|  26.38   8.883  30.641  28.354 1478.0349 18:12:07.04M
2018-04-19T18:11:45.355Z|I-OCEAN7-304-0616641|  26.38   8.883  30.650  28.364 1478.0464 18:12:12.10M
2018-04-19T18:11:50.419Z|I-OCEAN7-304-0616641|  26.42   8.883  30.933  28.653 1478.4012 18:12:17.17M
2018-04-19T18:11:55.483Z|I-OCEAN7-304-0616641|  26.41   8.883  31.631  29.368 1479.2773 18:12:22.23M