2018-04-19T18:11:00.029Z|I-OCEAN7-304-0616641| 26.40 8.883 30.570 28.282 1477.9465 18:11:26.76M 2018-04-19T18:11:05.094Z|I-OCEAN7-304-0616641| 26.40 8.883 30.606 28.319 1477.9915 18:11:31.82M 2018-04-19T18:11:10.159Z|I-OCEAN7-304-0616641| 26.40 8.884 30.607 28.319 1477.9928 18:11:36.89M 2018-04-19T18:11:15.225Z|I-OCEAN7-304-0616641| 26.38 8.884 30.607 28.319 1477.9935 18:11:41.95M 2018-04-19T18:11:20.029Z|I-OCEAN7-304-0616641| 26.38 8.884 30.614 28.326 1478.0024 18:11:47.04M 2018-04-19T18:11:25.094Z|I-OCEAN7-304-0616641| 26.38 8.884 30.629 28.341 1478.0212 18:11:51.83M 2018-04-19T18:11:30.160Z|I-OCEAN7-304-0616641| 26.37 8.884 30.630 28.342 1478.0217 18:11:56.89M 2018-04-19T18:11:35.225Z|I-OCEAN7-304-0616641| 26.38 8.884 30.665 28.379 1478.0657 18:12:01.95M 2018-04-19T18:11:40.289Z|I-OCEAN7-304-0616641| 26.38 8.883 30.641 28.354 1478.0349 18:12:07.04M 2018-04-19T18:11:45.355Z|I-OCEAN7-304-0616641| 26.38 8.883 30.650 28.364 1478.0464 18:12:12.10M 2018-04-19T18:11:50.419Z|I-OCEAN7-304-0616641| 26.42 8.883 30.933 28.653 1478.4012 18:12:17.17M 2018-04-19T18:11:55.483Z|I-OCEAN7-304-0616641| 26.41 8.883 31.631 29.368 1479.2773 18:12:22.23M