2018-04-19T18:07:02.495Z|I-OCEAN7-304-0616641|  26.41   8.881  30.712  28.429 1478.1161 18:07:29.23M
2018-04-19T18:07:07.560Z|I-OCEAN7-304-0616641|  26.39   8.881  30.711  28.427 1478.1144 18:07:34.29M
2018-04-19T18:07:12.625Z|I-OCEAN7-304-0616641|  26.39   8.881  30.712  28.428 1478.1173 18:07:39.35M
2018-04-19T18:07:17.690Z|I-OCEAN7-304-0616641|  26.39   8.881  30.712  28.428 1478.1183 18:07:44.42M
2018-04-19T18:07:22.758Z|I-OCEAN7-304-0616641|  26.38   8.881  30.711  28.427 1478.1160 18:07:49.48M
2018-04-19T18:07:27.820Z|I-OCEAN7-304-0616641|  26.38   8.881  30.670  28.386 1478.0651 18:07:54.55M
2018-04-19T18:07:32.625Z|I-OCEAN7-304-0616641|  26.38   8.881  30.660  28.376 1478.0514 18:07:59.61M
2018-04-19T18:07:37.692Z|I-OCEAN7-304-0616641|  26.37   8.883  30.659  28.373 1478.0553 18:08:04.42M
2018-04-19T18:07:42.756Z|I-OCEAN7-304-0616641|  26.30   8.883  30.681  28.395 1478.0818 18:08:09.48M
2018-04-19T18:07:47.821Z|I-OCEAN7-304-0616641|  26.32   8.884  30.660  28.373 1478.0575 18:08:14.55M
2018-04-19T18:07:52.881Z|I-OCEAN7-304-0616641|  26.32   8.884  30.660  28.373 1478.0580 18:08:19.61M
2018-04-19T18:07:57.949Z|I-OCEAN7-304-0616641|  26.32   8.884  30.660  28.373 1478.0577 18:08:24.67M