2018-04-19T17:58:01.583Z|I-OCEAN7-304-0616641|  26.25   8.888  30.921  28.636 1478.3961 17:58:28.28M
2018-04-19T17:58:06.649Z|I-OCEAN7-304-0616641|  26.26   8.888  30.919  28.635 1478.3949 17:58:33.35M
2018-04-19T17:58:11.713Z|I-OCEAN7-304-0616641|  26.27   8.887  30.865  28.580 1478.3229 17:58:38.41M
2018-04-19T17:58:16.518Z|I-OCEAN7-304-0616641|  26.28   8.886  30.907  28.624 1478.3744 17:58:43.48M
2018-04-19T17:58:21.580Z|I-OCEAN7-304-0616641|  26.25   8.887  30.907  28.623 1478.3740 17:58:48.29M
2018-04-19T17:58:26.648Z|I-OCEAN7-304-0616641|  26.25   8.886  30.906  28.623 1478.3732 17:58:53.35M
2018-04-19T17:58:31.712Z|I-OCEAN7-304-0616641|  26.22   8.887  30.906  28.623 1478.3724 17:58:58.41M
2018-04-19T17:58:36.777Z|I-OCEAN7-304-0616641|  26.23   8.886  30.905  28.622 1478.3708 17:59:03.48M
2018-04-19T17:58:41.844Z|I-OCEAN7-304-0616641|  26.18   8.886  30.894  28.611 1478.3553 17:59:08.54M
2018-04-19T17:58:46.909Z|I-OCEAN7-304-0616641|  26.25   8.886  30.843  28.559 1478.2917 17:59:13.61M
2018-04-19T17:58:51.972Z|I-OCEAN7-304-0616641|  26.20   8.885  30.852  28.568 1478.3010 17:59:18.67M
2018-04-19T17:58:57.035Z|I-OCEAN7-304-0616641|  26.27   8.885  30.867  28.584 1478.3217 17:59:23.73M