2018-04-19T17:56:00.282Z|I-OCEAN7-304-0616641| 26.23 8.892 31.030 28.745 1478.5438 17:56:26.97M 2018-04-19T17:56:05.346Z|I-OCEAN7-304-0616641| 26.23 8.892 30.965 28.678 1478.4617 17:56:32.05M 2018-04-19T17:56:10.413Z|I-OCEAN7-304-0616641| 26.21 8.892 30.965 28.678 1478.4607 17:56:37.11M 2018-04-19T17:56:15.478Z|I-OCEAN7-304-0616641| 26.20 8.892 31.418 29.143 1479.0300 17:56:42.18M 2018-04-19T17:56:20.544Z|I-OCEAN7-304-0616641| 26.20 8.891 31.385 29.109 1478.9865 17:56:47.24M 2018-04-19T17:56:25.607Z|I-OCEAN7-304-0616641| 26.20 8.891 31.217 28.938 1478.7748 17:56:52.31M 2018-04-19T17:56:30.672Z|I-OCEAN7-304-0616641| 26.21 8.890 31.137 28.857 1478.6731 17:56:57.37M 2018-04-19T17:56:35.476Z|I-OCEAN7-304-0616641| 26.21 8.889 31.229 28.952 1478.7869 17:57:02.43M 2018-04-19T17:56:40.544Z|I-OCEAN7-304-0616641| 26.22 8.889 31.230 28.953 1478.7860 17:57:07.24M 2018-04-19T17:56:45.607Z|I-OCEAN7-304-0616641| 26.22 8.888 31.179 28.901 1478.7207 17:57:12.31M 2018-04-19T17:56:50.671Z|I-OCEAN7-304-0616641| 26.21 8.888 31.172 28.894 1478.7095 17:57:17.37M 2018-04-19T17:56:55.738Z|I-OCEAN7-304-0616641| 26.25 8.888 31.122 28.843 1478.6487 17:57:22.43M