2018-04-19T17:56:00.282Z|I-OCEAN7-304-0616641|  26.23   8.892  31.030  28.745 1478.5438 17:56:26.97M
2018-04-19T17:56:05.346Z|I-OCEAN7-304-0616641|  26.23   8.892  30.965  28.678 1478.4617 17:56:32.05M
2018-04-19T17:56:10.413Z|I-OCEAN7-304-0616641|  26.21   8.892  30.965  28.678 1478.4607 17:56:37.11M
2018-04-19T17:56:15.478Z|I-OCEAN7-304-0616641|  26.20   8.892  31.418  29.143 1479.0300 17:56:42.18M
2018-04-19T17:56:20.544Z|I-OCEAN7-304-0616641|  26.20   8.891  31.385  29.109 1478.9865 17:56:47.24M
2018-04-19T17:56:25.607Z|I-OCEAN7-304-0616641|  26.20   8.891  31.217  28.938 1478.7748 17:56:52.31M
2018-04-19T17:56:30.672Z|I-OCEAN7-304-0616641|  26.21   8.890  31.137  28.857 1478.6731 17:56:57.37M
2018-04-19T17:56:35.476Z|I-OCEAN7-304-0616641|  26.21   8.889  31.229  28.952 1478.7869 17:57:02.43M
2018-04-19T17:56:40.544Z|I-OCEAN7-304-0616641|  26.22   8.889  31.230  28.953 1478.7860 17:57:07.24M
2018-04-19T17:56:45.607Z|I-OCEAN7-304-0616641|  26.22   8.888  31.179  28.901 1478.7207 17:57:12.31M
2018-04-19T17:56:50.671Z|I-OCEAN7-304-0616641|  26.21   8.888  31.172  28.894 1478.7095 17:57:17.37M
2018-04-19T17:56:55.738Z|I-OCEAN7-304-0616641|  26.25   8.888  31.122  28.843 1478.6487 17:57:22.43M