2018-04-19T17:54:04.051Z|I-OCEAN7-304-0616641|  26.16   8.889  30.955  28.671 1478.4415 17:54:30.73M
2018-04-19T17:54:09.113Z|I-OCEAN7-304-0616641|  26.15   8.889  30.924  28.639 1478.4017 17:54:35.80M
2018-04-19T17:54:14.179Z|I-OCEAN7-304-0616641|  26.15   8.889  30.914  28.629 1478.3888 17:54:40.86M
2018-04-19T17:54:18.985Z|I-OCEAN7-304-0616641|  26.09   8.889  30.930  28.646 1478.4078 17:54:45.92M
2018-04-19T17:54:24.048Z|I-OCEAN7-304-0616641|  26.14   8.889  30.953  28.669 1478.4362 17:54:50.73M
2018-04-19T17:54:29.114Z|I-OCEAN7-304-0616641|  26.16   8.889  30.953  28.669 1478.4359 17:54:55.79M
2018-04-19T17:54:34.179Z|I-OCEAN7-304-0616641|  26.16   8.889  30.903  28.618 1478.3740 17:55:00.86M
2018-04-19T17:54:39.240Z|I-OCEAN7-304-0616641|  26.18   8.888  30.880  28.595 1478.3452 17:55:05.92M
2018-04-19T17:54:44.309Z|I-OCEAN7-304-0616641|  26.18   8.888  30.881  28.596 1478.3455 17:55:11.00M
2018-04-19T17:54:49.373Z|I-OCEAN7-304-0616641|  26.14   8.888  30.979  28.697 1478.4666 17:55:16.07M
2018-04-19T17:54:54.437Z|I-OCEAN7-304-0616641|  26.16   8.887  30.979  28.697 1478.4653 17:55:21.13M
2018-04-19T17:54:59.500Z|I-OCEAN7-304-0616641|  26.16   8.887  31.005  28.723 1478.4971 17:55:26.20M