2018-04-19T17:52:02.487Z|I-OCEAN7-304-0616641|  26.12   8.888  30.850  28.564 1478.3053 17:52:29.17M
2018-04-19T17:52:07.554Z|I-OCEAN7-304-0616641|  26.15   8.888  30.849  28.563 1478.3062 17:52:34.24M
2018-04-19T17:52:12.616Z|I-OCEAN7-304-0616641|  26.15   8.889  30.855  28.569 1478.3132 17:52:39.30M
2018-04-19T17:52:17.684Z|I-OCEAN7-304-0616641|  26.12   8.888  30.855  28.570 1478.3132 17:52:44.36M
2018-04-19T17:52:22.749Z|I-OCEAN7-304-0616641|  26.15   8.888  30.918  28.634 1478.3926 17:52:49.43M
2018-04-19T17:52:27.815Z|I-OCEAN7-304-0616641|  26.14   8.888  30.955  28.671 1478.4371 17:52:54.49M
2018-04-19T17:52:32.878Z|I-OCEAN7-304-0616641|  26.20   8.888  30.878  28.592 1478.3419 17:52:59.56M
2018-04-19T17:52:37.944Z|I-OCEAN7-304-0616641|  26.15   8.888  30.887  28.602 1478.3535 17:53:04.62M
2018-04-19T17:52:43.007Z|I-OCEAN7-304-0616641|  26.07   8.889  30.874  28.588 1478.3362 17:53:09.69M
2018-04-19T17:52:48.075Z|I-OCEAN7-304-0616641|  26.15   8.889  30.863  28.578 1478.3246 17:53:14.75M
2018-04-19T17:52:53.138Z|I-OCEAN7-304-0616641|  26.13   8.889  30.884  28.598 1478.3501 17:53:19.82M
2018-04-19T17:52:58.203Z|I-OCEAN7-304-0616641|  26.19   8.889  30.884  28.598 1478.3507 17:53:24.88M