2018-04-19T17:49:00.667Z|I-OCEAN7-304-0616641|  26.10   8.891  30.871  28.584 1478.3396 17:49:27.34M
2018-04-19T17:49:05.733Z|I-OCEAN7-304-0616641|  26.10   8.891  30.847  28.559 1478.3099 17:49:32.40M
2018-04-19T17:49:10.799Z|I-OCEAN7-304-0616641|  26.10   8.891  30.855  28.567 1478.3193 17:49:37.47M
2018-04-19T17:49:15.863Z|I-OCEAN7-304-0616641|  26.10   8.891  30.887  28.600 1478.3596 17:49:42.53M
2018-04-19T17:49:20.927Z|I-OCEAN7-304-0616641|  26.10   8.891  30.888  28.601 1478.3594 17:49:47.60M
2018-04-19T17:49:25.996Z|I-OCEAN7-304-0616641|  26.10   8.890  30.888  28.601 1478.3595 17:49:52.66M
2018-04-19T17:49:31.061Z|I-OCEAN7-304-0616641|  26.12   8.890  30.927  28.641 1478.4081 17:49:57.73M
2018-04-19T17:49:36.125Z|I-OCEAN7-304-0616641|  26.08   8.887  30.927  28.643 1478.3978 17:50:02.79M
2018-04-19T17:49:41.188Z|I-OCEAN7-304-0616641|  26.14   8.887  30.891  28.607 1478.3542 17:50:07.85M
2018-04-19T17:49:46.255Z|I-OCEAN7-304-0616641|  26.14   8.887  30.920  28.637 1478.3898 17:50:12.92M
2018-04-19T17:49:51.320Z|I-OCEAN7-304-0616641|  26.07   8.887  30.895  28.611 1478.3573 17:50:18.00M
2018-04-19T17:49:56.387Z|I-OCEAN7-304-0616641|  26.13   8.887  30.865  28.581 1478.3225 17:50:23.07M