2018-04-19T17:49:00.667Z|I-OCEAN7-304-0616641| 26.10 8.891 30.871 28.584 1478.3396 17:49:27.34M 2018-04-19T17:49:05.733Z|I-OCEAN7-304-0616641| 26.10 8.891 30.847 28.559 1478.3099 17:49:32.40M 2018-04-19T17:49:10.799Z|I-OCEAN7-304-0616641| 26.10 8.891 30.855 28.567 1478.3193 17:49:37.47M 2018-04-19T17:49:15.863Z|I-OCEAN7-304-0616641| 26.10 8.891 30.887 28.600 1478.3596 17:49:42.53M 2018-04-19T17:49:20.927Z|I-OCEAN7-304-0616641| 26.10 8.891 30.888 28.601 1478.3594 17:49:47.60M 2018-04-19T17:49:25.996Z|I-OCEAN7-304-0616641| 26.10 8.890 30.888 28.601 1478.3595 17:49:52.66M 2018-04-19T17:49:31.061Z|I-OCEAN7-304-0616641| 26.12 8.890 30.927 28.641 1478.4081 17:49:57.73M 2018-04-19T17:49:36.125Z|I-OCEAN7-304-0616641| 26.08 8.887 30.927 28.643 1478.3978 17:50:02.79M 2018-04-19T17:49:41.188Z|I-OCEAN7-304-0616641| 26.14 8.887 30.891 28.607 1478.3542 17:50:07.85M 2018-04-19T17:49:46.255Z|I-OCEAN7-304-0616641| 26.14 8.887 30.920 28.637 1478.3898 17:50:12.92M 2018-04-19T17:49:51.320Z|I-OCEAN7-304-0616641| 26.07 8.887 30.895 28.611 1478.3573 17:50:18.00M 2018-04-19T17:49:56.387Z|I-OCEAN7-304-0616641| 26.13 8.887 30.865 28.581 1478.3225 17:50:23.07M