2018-04-19T17:45:03.396Z|I-OCEAN7-304-0616641| 26.07 8.890 30.686 28.395 1478.1039 17:45:30.06M 2018-04-19T17:45:08.463Z|I-OCEAN7-304-0616641| 26.07 8.890 30.685 28.394 1478.1028 17:45:35.12M 2018-04-19T17:45:13.528Z|I-OCEAN7-304-0616641| 26.04 8.890 30.700 28.410 1478.1208 17:45:40.19M 2018-04-19T17:45:18.591Z|I-OCEAN7-304-0616641| 26.07 8.890 30.707 28.417 1478.1293 17:45:45.25M 2018-04-19T17:45:23.655Z|I-OCEAN7-304-0616641| 26.07 8.890 30.734 28.444 1478.1630 17:45:50.32M 2018-04-19T17:45:28.814Z|I-OCEAN7-304-0616641| 26.11 8.890 30.728 28.438 1478.1565 17:45:55.38M 2018-04-19T17:45:33.785Z|I-OCEAN7-304-0616641| 26.07 8.890 30.728 28.438 1478.1558 17:46:00.54M 2018-04-19T17:45:38.854Z|I-OCEAN7-304-0616641| 26.05 8.889 30.736 28.447 1478.1646 17:46:05.51M 2018-04-19T17:45:43.916Z|I-OCEAN7-304-0616641| 26.08 8.889 30.771 28.483 1478.2078 17:46:10.58M 2018-04-19T17:45:48.984Z|I-OCEAN7-304-0616641| 26.08 8.888 30.779 28.492 1478.2169 17:46:15.64M 2018-04-19T17:45:54.045Z|I-OCEAN7-304-0616641| 26.04 8.892 30.708 28.416 1478.1368 17:46:20.70M 2018-04-19T17:45:59.114Z|I-OCEAN7-304-0616641| 26.04 8.892 30.839 28.550 1478.3016 17:46:25.76M