2018-04-19T17:45:03.396Z|I-OCEAN7-304-0616641|  26.07   8.890  30.686  28.395 1478.1039 17:45:30.06M
2018-04-19T17:45:08.463Z|I-OCEAN7-304-0616641|  26.07   8.890  30.685  28.394 1478.1028 17:45:35.12M
2018-04-19T17:45:13.528Z|I-OCEAN7-304-0616641|  26.04   8.890  30.700  28.410 1478.1208 17:45:40.19M
2018-04-19T17:45:18.591Z|I-OCEAN7-304-0616641|  26.07   8.890  30.707  28.417 1478.1293 17:45:45.25M
2018-04-19T17:45:23.655Z|I-OCEAN7-304-0616641|  26.07   8.890  30.734  28.444 1478.1630 17:45:50.32M
2018-04-19T17:45:28.814Z|I-OCEAN7-304-0616641|  26.11   8.890  30.728  28.438 1478.1565 17:45:55.38M
2018-04-19T17:45:33.785Z|I-OCEAN7-304-0616641|  26.07   8.890  30.728  28.438 1478.1558 17:46:00.54M
2018-04-19T17:45:38.854Z|I-OCEAN7-304-0616641|  26.05   8.889  30.736  28.447 1478.1646 17:46:05.51M
2018-04-19T17:45:43.916Z|I-OCEAN7-304-0616641|  26.08   8.889  30.771  28.483 1478.2078 17:46:10.58M
2018-04-19T17:45:48.984Z|I-OCEAN7-304-0616641|  26.08   8.888  30.779  28.492 1478.2169 17:46:15.64M
2018-04-19T17:45:54.045Z|I-OCEAN7-304-0616641|  26.04   8.892  30.708  28.416 1478.1368 17:46:20.70M
2018-04-19T17:45:59.114Z|I-OCEAN7-304-0616641|  26.04   8.892  30.839  28.550 1478.3016 17:46:25.76M