2018-04-19T17:43:02.098Z|I-OCEAN7-304-0616641|  26.01   8.886  30.764  28.478 1478.1903 17:43:28.74M
2018-04-19T17:43:07.164Z|I-OCEAN7-304-0616641|  26.01   8.886  30.707  28.420 1478.1189 17:43:33.81M
2018-04-19T17:43:12.225Z|I-OCEAN7-304-0616641|  26.06   8.886  30.716  28.429 1478.1317 17:43:38.87M
2018-04-19T17:43:17.292Z|I-OCEAN7-304-0616641|  26.07   8.886  30.731  28.443 1478.1500 17:43:43.93M
2018-04-19T17:43:22.359Z|I-OCEAN7-304-0616641|  26.07   8.887  30.731  28.444 1478.1523 17:43:49.02M
2018-04-19T17:43:27.420Z|I-OCEAN7-304-0616641|  26.01   8.887  30.657  28.368 1478.0599 17:43:54.08M
2018-04-19T17:43:32.489Z|I-OCEAN7-304-0616641|  26.01   8.888  30.665  28.375 1478.0704 17:43:59.14M
2018-04-19T17:43:37.291Z|I-OCEAN7-304-0616641|  26.09   8.888  30.709  28.420 1478.1283 17:44:04.21M
2018-04-19T17:43:42.357Z|I-OCEAN7-304-0616641|  26.09   8.888  30.748  28.460 1478.1782 17:44:09.02M
2018-04-19T17:43:47.423Z|I-OCEAN7-304-0616641|  26.09   8.888  30.726  28.437 1478.1500 17:44:14.08M
2018-04-19T17:43:52.487Z|I-OCEAN7-304-0616641|  26.09   8.889  30.640  28.349 1478.0433 17:44:19.15M
2018-04-19T17:43:57.552Z|I-OCEAN7-304-0616641|  26.07   8.889  30.740  28.451 1478.1693 17:44:24.21M