2018-04-19T17:41:00.537Z|I-OCEAN7-304-0616641|  26.01   8.891  30.740  28.450 1478.1743 17:41:27.19M
2018-04-19T17:41:05.602Z|I-OCEAN7-304-0616641|  26.01   8.891  30.723  28.432 1478.1521 17:41:32.25M
2018-04-19T17:41:10.670Z|I-OCEAN7-304-0616641|  26.01   8.891  30.708  28.417 1478.1333 17:41:37.31M
2018-04-19T17:41:15.733Z|I-OCEAN7-304-0616641|  26.00   8.890  30.726  28.436 1478.1553 17:41:42.38M
2018-04-19T17:41:20.799Z|I-OCEAN7-304-0616641|  26.05   8.890  30.726  28.436 1478.1555 17:41:47.44M
2018-04-19T17:41:25.881Z|I-OCEAN7-304-0616641|  26.04   8.890  30.725  28.435 1478.1545 17:41:52.51M
2018-04-19T17:41:30.929Z|I-OCEAN7-304-0616641|  26.03   8.890  30.725  28.435 1478.1537 17:41:57.57M
2018-04-19T17:41:35.993Z|I-OCEAN7-304-0616641|  26.03   8.890  30.742  28.452 1478.1744 17:42:02.64M
2018-04-19T17:41:41.059Z|I-OCEAN7-304-0616641|  26.03   8.890  30.748  28.458 1478.1808 17:42:07.70M
2018-04-19T17:41:46.122Z|I-OCEAN7-304-0616641|  26.03   8.891  30.749  28.459 1478.1847 17:42:12.76M
2018-04-19T17:41:51.188Z|I-OCEAN7-304-0616641|  26.03   8.891  30.751  28.460 1478.1874 17:42:17.82M
2018-04-19T17:41:56.255Z|I-OCEAN7-304-0616641|  26.03   8.891  30.752  28.462 1478.1890 17:42:22.89M