2018-04-19T17:36:01.705Z|I-OCEAN7-304-0616641|  25.91   8.887  30.828  28.542 1478.2726 17:36:28.34M
2018-04-19T17:36:06.771Z|I-OCEAN7-304-0616641|  25.91   8.887  30.733  28.445 1478.1533 17:36:33.40M
2018-04-19T17:36:11.835Z|I-OCEAN7-304-0616641|  25.97   8.887  30.742  28.455 1478.1664 17:36:38.46M
2018-04-19T17:36:16.900Z|I-OCEAN7-304-0616641|  25.91   8.888  30.744  28.456 1478.1682 17:36:43.53M
2018-04-19T17:36:21.968Z|I-OCEAN7-304-0616641|  25.92   8.888  30.746  28.458 1478.1718 17:36:48.59M
2018-04-19T17:36:27.032Z|I-OCEAN7-304-0616641|  25.99   8.888  30.698  28.409 1478.1136 17:36:53.66M
2018-04-19T17:36:32.096Z|I-OCEAN7-304-0616641|  25.91   8.888  30.778  28.490 1478.2114 17:36:58.72M
2018-04-19T17:36:37.163Z|I-OCEAN7-304-0616641|  25.96   8.888  30.800  28.514 1478.2401 17:37:03.78M
2018-04-19T17:36:42.228Z|I-OCEAN7-304-0616641|  25.87   8.888  30.806  28.519 1478.2465 17:37:08.85M
2018-04-19T17:36:47.290Z|I-OCEAN7-304-0616641|  26.00   8.889  30.753  28.464 1478.1826 17:37:13.91M
2018-04-19T17:36:52.358Z|I-OCEAN7-304-0616641|  25.91   8.889  30.753  28.465 1478.1830 17:37:18.97M
2018-04-19T17:36:57.422Z|I-OCEAN7-304-0616641|  25.97   8.889  30.797  28.509 1478.2395 17:37:24.06M