2018-04-19T17:34:00.406Z|I-OCEAN7-304-0616641|  25.93   8.888  30.861  28.576 1478.3167 17:34:27.04M
2018-04-19T17:34:05.471Z|I-OCEAN7-304-0616641|  25.93   8.887  30.861  28.576 1478.3143 17:34:32.10M
2018-04-19T17:34:10.538Z|I-OCEAN7-304-0616641|  25.93   8.887  30.860  28.575 1478.3132 17:34:37.16M
2018-04-19T17:34:15.604Z|I-OCEAN7-304-0616641|  25.88   8.887  30.845  28.560 1478.2932 17:34:42.23M
2018-04-19T17:34:20.666Z|I-OCEAN7-304-0616641|  25.93   8.890  30.791  28.503 1478.2333 17:34:47.29M
2018-04-19T17:34:25.731Z|I-OCEAN7-304-0616641|  25.93   8.887  30.792  28.505 1478.2278 17:34:52.35M
2018-04-19T17:34:30.795Z|I-OCEAN7-304-0616641|  25.94   8.887  30.709  28.420 1478.1228 17:34:57.42M
2018-04-19T17:34:35.863Z|I-OCEAN7-304-0616641|  25.95   8.887  30.699  28.411 1478.1099 17:35:02.48M
2018-04-19T17:34:40.927Z|I-OCEAN7-304-0616641|  25.95   8.890  30.745  28.456 1478.1748 17:35:07.55M
2018-04-19T17:34:45.992Z|I-OCEAN7-304-0616641|  25.95   8.890  30.789  28.501 1478.2322 17:35:12.61M
2018-04-19T17:34:51.056Z|I-OCEAN7-304-0616641|  25.87   8.891  30.782  28.493 1478.2239 17:35:17.67M
2018-04-19T17:34:56.124Z|I-OCEAN7-304-0616641|  25.87   8.892  30.781  28.491 1478.2242 17:35:22.74M