2018-04-19T17:28:00.795Z|I-OCEAN7-304-0616641| 25.84 8.887 30.779 28.493 1478.2079 17:28:27.39M 2018-04-19T17:28:05.860Z|I-OCEAN7-304-0616641| 25.84 8.887 30.758 28.472 1478.1815 17:28:32.46M 2018-04-19T17:28:10.923Z|I-OCEAN7-304-0616641| 25.78 8.887 30.759 28.472 1478.1814 17:28:37.52M 2018-04-19T17:28:15.991Z|I-OCEAN7-304-0616641| 25.83 8.887 30.759 28.472 1478.1821 17:28:42.58M 2018-04-19T17:28:21.056Z|I-OCEAN7-304-0616641| 25.81 8.890 30.801 28.513 1478.2432 17:28:47.65M 2018-04-19T17:28:26.121Z|I-OCEAN7-304-0616641| 25.82 8.888 30.744 28.456 1478.1691 17:28:52.71M 2018-04-19T17:28:31.185Z|I-OCEAN7-304-0616641| 25.85 8.888 30.775 28.488 1478.2069 17:28:57.78M 2018-04-19T17:28:36.248Z|I-OCEAN7-304-0616641| 25.82 8.889 30.775 28.487 1478.2076 17:29:02.84M 2018-04-19T17:28:41.313Z|I-OCEAN7-304-0616641| 25.87 8.889 30.721 28.432 1478.1433 17:29:07.90M 2018-04-19T17:28:46.379Z|I-OCEAN7-304-0616641| 25.86 8.889 30.730 28.441 1478.1532 17:29:12.97M 2018-04-19T17:28:51.442Z|I-OCEAN7-304-0616641| 25.86 8.889 30.746 28.458 1478.1732 17:29:18.05M 2018-04-19T17:28:56.510Z|I-OCEAN7-304-0616641| 25.85 8.889 30.684 28.394 1478.0938 17:29:23.12M