2018-04-19T17:28:00.795Z|I-OCEAN7-304-0616641|  25.84   8.887  30.779  28.493 1478.2079 17:28:27.39M
2018-04-19T17:28:05.860Z|I-OCEAN7-304-0616641|  25.84   8.887  30.758  28.472 1478.1815 17:28:32.46M
2018-04-19T17:28:10.923Z|I-OCEAN7-304-0616641|  25.78   8.887  30.759  28.472 1478.1814 17:28:37.52M
2018-04-19T17:28:15.991Z|I-OCEAN7-304-0616641|  25.83   8.887  30.759  28.472 1478.1821 17:28:42.58M
2018-04-19T17:28:21.056Z|I-OCEAN7-304-0616641|  25.81   8.890  30.801  28.513 1478.2432 17:28:47.65M
2018-04-19T17:28:26.121Z|I-OCEAN7-304-0616641|  25.82   8.888  30.744  28.456 1478.1691 17:28:52.71M
2018-04-19T17:28:31.185Z|I-OCEAN7-304-0616641|  25.85   8.888  30.775  28.488 1478.2069 17:28:57.78M
2018-04-19T17:28:36.248Z|I-OCEAN7-304-0616641|  25.82   8.889  30.775  28.487 1478.2076 17:29:02.84M
2018-04-19T17:28:41.313Z|I-OCEAN7-304-0616641|  25.87   8.889  30.721  28.432 1478.1433 17:29:07.90M
2018-04-19T17:28:46.379Z|I-OCEAN7-304-0616641|  25.86   8.889  30.730  28.441 1478.1532 17:29:12.97M
2018-04-19T17:28:51.442Z|I-OCEAN7-304-0616641|  25.86   8.889  30.746  28.458 1478.1732 17:29:18.05M
2018-04-19T17:28:56.510Z|I-OCEAN7-304-0616641|  25.85   8.889  30.684  28.394 1478.0938 17:29:23.12M