2018-04-19T17:26:04.302Z|I-OCEAN7-304-0616641|  25.83   8.889  30.705  28.415 1478.1213 17:26:30.88M
2018-04-19T17:26:09.368Z|I-OCEAN7-304-0616641|  25.78   8.890  30.704  28.414 1478.1215 17:26:35.95M
2018-04-19T17:26:14.431Z|I-OCEAN7-304-0616641|  25.82   8.890  30.703  28.413 1478.1216 17:26:41.03M
2018-04-19T17:26:19.496Z|I-OCEAN7-304-0616641|  25.77   8.890  30.737  28.447 1478.1644 17:26:46.10M
2018-04-19T17:26:24.560Z|I-OCEAN7-304-0616641|  25.77   8.890  30.707  28.416 1478.1267 17:26:51.16M
2018-04-19T17:26:29.624Z|I-OCEAN7-304-0616641|  25.80   8.890  30.680  28.389 1478.0939 17:26:56.22M
2018-04-19T17:26:34.693Z|I-OCEAN7-304-0616641|  25.76   8.890  30.688  28.397 1478.1017 17:27:01.29M
2018-04-19T17:26:39.757Z|I-OCEAN7-304-0616641|  25.82   8.890  30.665  28.373 1478.0732 17:27:06.35M
2018-04-19T17:26:44.822Z|I-OCEAN7-304-0616641|  25.80   8.889  30.815  28.528 1478.2610 17:27:11.42M
2018-04-19T17:26:49.886Z|I-OCEAN7-304-0616641|  25.85   8.889  30.815  28.528 1478.2610 17:27:16.48M
2018-04-19T17:26:54.951Z|I-OCEAN7-304-0616641|  25.83   8.889  30.779  28.491 1478.2153 17:27:21.54M