2018-04-19T17:23:02.741Z|I-OCEAN7-304-0616641|  25.77   8.891  30.742  28.451 1478.1718 17:23:29.33M
2018-04-19T17:23:07.809Z|I-OCEAN7-304-0616641|  25.77   8.891  30.741  28.451 1478.1720 17:23:34.39M
2018-04-19T17:23:12.874Z|I-OCEAN7-304-0616641|  25.77   8.891  30.742  28.451 1478.1726 17:23:39.45M
2018-04-19T17:23:17.937Z|I-OCEAN7-304-0616641|  25.77   8.891  30.801  28.512 1478.2471 17:23:44.52M
2018-04-19T17:23:23.004Z|I-OCEAN7-304-0616641|  25.78   8.891  30.802  28.513 1478.2476 17:23:49.58M
2018-04-19T17:23:28.069Z|I-OCEAN7-304-0616641|  25.78   8.891  30.844  28.556 1478.3000 17:23:54.65M
2018-04-19T17:23:33.133Z|I-OCEAN7-304-0616641|  25.83   8.891  30.844  28.556 1478.3011 17:23:59.71M
2018-04-19T17:23:38.199Z|I-OCEAN7-304-0616641|  25.83   8.891  30.915  28.629 1478.3895 17:24:04.77M
2018-04-19T17:23:43.265Z|I-OCEAN7-304-0616641|  25.83   8.891  30.922  28.636 1478.3988 17:24:09.84M
2018-04-19T17:23:48.327Z|I-OCEAN7-304-0616641|  25.78   8.891  30.790  28.501 1478.2328 17:24:14.90M
2018-04-19T17:23:53.394Z|I-OCEAN7-304-0616641|  25.78   8.891  30.791  28.502 1478.2329 17:24:19.96M
2018-04-19T17:23:58.460Z|I-OCEAN7-304-0616641|  25.83   8.890  30.783  28.494 1478.2227 17:24:25.05M