2018-04-19T17:21:02.227Z|I-OCEAN7-304-0616641|  25.73   8.887  30.579  28.289 1477.9558 17:21:28.79M
2018-04-19T17:21:07.292Z|I-OCEAN7-304-0616641|  25.74   8.887  30.677  28.388 1478.0784 17:21:33.86M
2018-04-19T17:21:12.358Z|I-OCEAN7-304-0616641|  25.74   8.887  30.741  28.454 1478.1595 17:21:38.92M
2018-04-19T17:21:17.423Z|I-OCEAN7-304-0616641|  25.74   8.887  30.802  28.516 1478.2358 17:21:44.01M
2018-04-19T17:21:22.487Z|I-OCEAN7-304-0616641|  25.75   8.887  30.710  28.422 1478.1222 17:21:49.07M
2018-04-19T17:21:27.552Z|I-OCEAN7-304-0616641|  25.75   8.887  30.670  28.381 1478.0715 17:21:54.13M
2018-04-19T17:21:32.616Z|I-OCEAN7-304-0616641|  25.75   8.891  30.747  28.457 1478.1774 17:21:59.20M
2018-04-19T17:21:37.421Z|I-OCEAN7-304-0616641|  25.75   8.891  30.809  28.520 1478.2561 17:22:04.26M
2018-04-19T17:21:42.489Z|I-OCEAN7-304-0616641|  25.76   8.891  30.771  28.481 1478.2090 17:22:09.07M
2018-04-19T17:21:47.553Z|I-OCEAN7-304-0616641|  25.73   8.891  30.839  28.550 1478.2939 17:22:14.14M
2018-04-19T17:21:52.357Z|I-OCEAN7-304-0616641|  25.78   8.891  30.909  28.622 1478.3824 17:22:19.20M
2018-04-19T17:21:57.419Z|I-OCEAN7-304-0616641|  25.78   8.891  30.765  28.475 1478.2029 17:22:24.01M