2018-04-19T17:13:01.576Z|I-OCEAN7-304-0616641| 25.65 8.887 31.863 29.604 1479.5697 17:13:28.14M 2018-04-19T17:13:06.645Z|I-OCEAN7-304-0616641| 25.69 8.888 31.693 29.429 1479.3575 17:13:33.19M 2018-04-19T17:13:11.708Z|I-OCEAN7-304-0616641| 25.60 8.888 31.590 29.322 1479.2261 17:13:38.26M 2018-04-19T17:13:16.771Z|I-OCEAN7-304-0616641| 25.68 8.888 31.473 29.203 1479.0802 17:13:43.32M 2018-04-19T17:13:21.840Z|I-OCEAN7-304-0616641| 25.62 8.888 31.404 29.132 1478.9934 17:13:48.38M 2018-04-19T17:13:26.925Z|I-OCEAN7-304-0616641| 25.67 8.888 31.280 29.005 1478.8379 17:13:53.45M 2018-04-19T17:13:31.967Z|I-OCEAN7-304-0616641| 25.67 8.888 31.217 28.940 1478.7585 17:13:58.51M 2018-04-19T17:13:37.031Z|I-OCEAN7-304-0616641| 25.67 8.889 31.172 28.894 1478.7035 17:14:03.58M 2018-04-19T17:13:42.097Z|I-OCEAN7-304-0616641| 25.67 8.889 31.049 28.767 1478.5488 17:14:08.64M 2018-04-19T17:13:47.162Z|I-OCEAN7-304-0616641| 25.67 8.886 31.039 28.759 1478.5294 17:14:13.70M 2018-04-19T17:13:52.227Z|I-OCEAN7-304-0616641| 25.67 8.886 31.006 28.726 1478.4874 17:14:18.77M 2018-04-19T17:13:57.292Z|I-OCEAN7-304-0616641| 25.67 8.885 30.947 28.666 1478.4131 17:14:23.83M