2018-04-19T17:08:04.046Z|I-OCEAN7-304-0616641| 25.59 8.887 30.676 28.388 1478.0747 17:08:30.57M 2018-04-19T17:08:09.111Z|I-OCEAN7-304-0616641| 25.60 8.887 30.639 28.350 1478.0293 17:08:35.63M 2018-04-19T17:08:14.176Z|I-OCEAN7-304-0616641| 25.55 8.887 30.639 28.349 1478.0291 17:08:40.70M 2018-04-19T17:08:19.241Z|I-OCEAN7-304-0616641| 25.57 8.888 30.641 28.351 1478.0339 17:08:45.76M 2018-04-19T17:08:24.307Z|I-OCEAN7-304-0616641| 25.56 8.888 30.615 28.324 1478.0018 17:08:50.83M 2018-04-19T17:08:29.371Z|I-OCEAN7-304-0616641| 25.56 8.888 30.660 28.370 1478.0581 17:08:55.89M 2018-04-19T17:08:34.437Z|I-OCEAN7-304-0616641| 25.57 8.888 30.620 28.330 1478.0099 17:09:00.95M 2018-04-19T17:08:39.502Z|I-OCEAN7-304-0616641| 25.49 8.888 30.696 28.406 1478.1029 17:09:06.04M 2018-04-19T17:08:44.567Z|I-OCEAN7-304-0616641| 25.56 8.888 30.662 28.372 1478.0612 17:09:11.10M 2018-04-19T17:08:49.632Z|I-OCEAN7-304-0616641| 25.54 8.886 30.714 28.427 1478.1200 17:09:16.17M 2018-04-19T17:08:54.695Z|I-OCEAN7-304-0616641| 25.62 8.886 30.678 28.391 1478.0757 17:09:21.23M 2018-04-19T17:08:59.760Z|I-OCEAN7-304-0616641| 25.58 8.885 30.678 28.391 1478.0732 17:09:26.29M