2018-04-19T17:08:04.046Z|I-OCEAN7-304-0616641|  25.59   8.887  30.676  28.388 1478.0747 17:08:30.57M
2018-04-19T17:08:09.111Z|I-OCEAN7-304-0616641|  25.60   8.887  30.639  28.350 1478.0293 17:08:35.63M
2018-04-19T17:08:14.176Z|I-OCEAN7-304-0616641|  25.55   8.887  30.639  28.349 1478.0291 17:08:40.70M
2018-04-19T17:08:19.241Z|I-OCEAN7-304-0616641|  25.57   8.888  30.641  28.351 1478.0339 17:08:45.76M
2018-04-19T17:08:24.307Z|I-OCEAN7-304-0616641|  25.56   8.888  30.615  28.324 1478.0018 17:08:50.83M
2018-04-19T17:08:29.371Z|I-OCEAN7-304-0616641|  25.56   8.888  30.660  28.370 1478.0581 17:08:55.89M
2018-04-19T17:08:34.437Z|I-OCEAN7-304-0616641|  25.57   8.888  30.620  28.330 1478.0099 17:09:00.95M
2018-04-19T17:08:39.502Z|I-OCEAN7-304-0616641|  25.49   8.888  30.696  28.406 1478.1029 17:09:06.04M
2018-04-19T17:08:44.567Z|I-OCEAN7-304-0616641|  25.56   8.888  30.662  28.372 1478.0612 17:09:11.10M
2018-04-19T17:08:49.632Z|I-OCEAN7-304-0616641|  25.54   8.886  30.714  28.427 1478.1200 17:09:16.17M
2018-04-19T17:08:54.695Z|I-OCEAN7-304-0616641|  25.62   8.886  30.678  28.391 1478.0757 17:09:21.23M
2018-04-19T17:08:59.760Z|I-OCEAN7-304-0616641|  25.58   8.885  30.678  28.391 1478.0732 17:09:26.29M