2018-04-19T17:06:02.488Z|I-OCEAN7-304-0616641| 25.49 8.888 30.804 28.517 1478.2369 17:06:29.02M 2018-04-19T17:06:07.550Z|I-OCEAN7-304-0616641| 25.54 8.888 30.772 28.485 1478.1965 17:06:34.08M 2018-04-19T17:06:12.615Z|I-OCEAN7-304-0616641| 25.52 8.887 30.772 28.485 1478.1956 17:06:39.14M 2018-04-19T17:06:17.682Z|I-OCEAN7-304-0616641| 25.52 8.887 30.772 28.485 1478.1963 17:06:44.21M 2018-04-19T17:06:22.746Z|I-OCEAN7-304-0616641| 25.52 8.887 30.741 28.453 1478.1565 17:06:49.27M 2018-04-19T17:06:27.811Z|I-OCEAN7-304-0616641| 25.54 8.887 30.713 28.425 1478.1216 17:06:54.34M 2018-04-19T17:06:32.876Z|I-OCEAN7-304-0616641| 25.54 8.885 30.712 28.426 1478.1160 17:06:59.40M 2018-04-19T17:06:37.941Z|I-OCEAN7-304-0616641| 25.54 8.885 30.685 28.398 1478.0808 17:07:04.46M 2018-04-19T17:06:43.007Z|I-OCEAN7-304-0616641| 25.51 8.885 30.714 28.428 1478.1179 17:07:09.53M 2018-04-19T17:06:48.071Z|I-OCEAN7-304-0616641| 25.52 8.885 30.740 28.454 1478.1499 17:07:14.59M 2018-04-19T17:06:53.137Z|I-OCEAN7-304-0616641| 25.48 8.885 30.740 28.454 1478.1492 17:07:19.66M 2018-04-19T17:06:58.200Z|I-OCEAN7-304-0616641| 25.56 8.885 30.630 28.342 1478.0122 17:07:24.72M