2018-04-19T17:06:02.488Z|I-OCEAN7-304-0616641|  25.49   8.888  30.804  28.517 1478.2369 17:06:29.02M
2018-04-19T17:06:07.550Z|I-OCEAN7-304-0616641|  25.54   8.888  30.772  28.485 1478.1965 17:06:34.08M
2018-04-19T17:06:12.615Z|I-OCEAN7-304-0616641|  25.52   8.887  30.772  28.485 1478.1956 17:06:39.14M
2018-04-19T17:06:17.682Z|I-OCEAN7-304-0616641|  25.52   8.887  30.772  28.485 1478.1963 17:06:44.21M
2018-04-19T17:06:22.746Z|I-OCEAN7-304-0616641|  25.52   8.887  30.741  28.453 1478.1565 17:06:49.27M
2018-04-19T17:06:27.811Z|I-OCEAN7-304-0616641|  25.54   8.887  30.713  28.425 1478.1216 17:06:54.34M
2018-04-19T17:06:32.876Z|I-OCEAN7-304-0616641|  25.54   8.885  30.712  28.426 1478.1160 17:06:59.40M
2018-04-19T17:06:37.941Z|I-OCEAN7-304-0616641|  25.54   8.885  30.685  28.398 1478.0808 17:07:04.46M
2018-04-19T17:06:43.007Z|I-OCEAN7-304-0616641|  25.51   8.885  30.714  28.428 1478.1179 17:07:09.53M
2018-04-19T17:06:48.071Z|I-OCEAN7-304-0616641|  25.52   8.885  30.740  28.454 1478.1499 17:07:14.59M
2018-04-19T17:06:53.137Z|I-OCEAN7-304-0616641|  25.48   8.885  30.740  28.454 1478.1492 17:07:19.66M
2018-04-19T17:06:58.200Z|I-OCEAN7-304-0616641|  25.56   8.885  30.630  28.342 1478.0122 17:07:24.72M