2018-04-19T17:04:01.447Z|I-OCEAN7-304-0616641|  25.52   8.888  30.659  28.369 1478.0555 17:04:27.95M
2018-04-19T17:04:06.513Z|I-OCEAN7-304-0616641|  25.54   8.888  30.538  28.246 1477.9034 17:04:33.03M
2018-04-19T17:04:11.576Z|I-OCEAN7-304-0616641|  25.54   8.888  30.745  28.458 1478.1636 17:04:38.10M
2018-04-19T17:04:16.643Z|I-OCEAN7-304-0616641|  25.54   8.887  30.746  28.458 1478.1632 17:04:43.16M
2018-04-19T17:04:21.449Z|I-OCEAN7-304-0616641|  25.54   8.887  30.584  28.293 1477.9589 17:04:48.23M
2018-04-19T17:04:26.511Z|I-OCEAN7-304-0616641|  25.53   8.887  30.612  28.322 1477.9935 17:04:53.04M
2018-04-19T17:04:31.578Z|I-OCEAN7-304-0616641|  25.53   8.886  30.523  28.232 1477.8821 17:04:58.10M
2018-04-19T17:04:36.642Z|I-OCEAN7-304-0616641|  25.53   8.886  30.389  28.095 1477.7140 17:05:03.16M
2018-04-19T17:04:41.710Z|I-OCEAN7-304-0616641|  25.53   8.886  30.277  27.981 1477.5746 17:05:08.23M
2018-04-19T17:04:46.774Z|I-OCEAN7-304-0616641|  25.55   8.889  30.189  27.889 1477.4720 17:05:13.29M
2018-04-19T17:04:51.838Z|I-OCEAN7-304-0616641|  25.52   8.889  30.475  28.180 1477.8284 17:05:18.36M
2018-04-19T17:04:56.903Z|I-OCEAN7-304-0616641|  25.54   8.889  30.673  28.382 1478.0782 17:05:23.42M