2018-04-19T17:04:01.447Z|I-OCEAN7-304-0616641| 25.52 8.888 30.659 28.369 1478.0555 17:04:27.95M 2018-04-19T17:04:06.513Z|I-OCEAN7-304-0616641| 25.54 8.888 30.538 28.246 1477.9034 17:04:33.03M 2018-04-19T17:04:11.576Z|I-OCEAN7-304-0616641| 25.54 8.888 30.745 28.458 1478.1636 17:04:38.10M 2018-04-19T17:04:16.643Z|I-OCEAN7-304-0616641| 25.54 8.887 30.746 28.458 1478.1632 17:04:43.16M 2018-04-19T17:04:21.449Z|I-OCEAN7-304-0616641| 25.54 8.887 30.584 28.293 1477.9589 17:04:48.23M 2018-04-19T17:04:26.511Z|I-OCEAN7-304-0616641| 25.53 8.887 30.612 28.322 1477.9935 17:04:53.04M 2018-04-19T17:04:31.578Z|I-OCEAN7-304-0616641| 25.53 8.886 30.523 28.232 1477.8821 17:04:58.10M 2018-04-19T17:04:36.642Z|I-OCEAN7-304-0616641| 25.53 8.886 30.389 28.095 1477.7140 17:05:03.16M 2018-04-19T17:04:41.710Z|I-OCEAN7-304-0616641| 25.53 8.886 30.277 27.981 1477.5746 17:05:08.23M 2018-04-19T17:04:46.774Z|I-OCEAN7-304-0616641| 25.55 8.889 30.189 27.889 1477.4720 17:05:13.29M 2018-04-19T17:04:51.838Z|I-OCEAN7-304-0616641| 25.52 8.889 30.475 28.180 1477.8284 17:05:18.36M 2018-04-19T17:04:56.903Z|I-OCEAN7-304-0616641| 25.54 8.889 30.673 28.382 1478.0782 17:05:23.42M