2018-04-19T16:55:00.537Z|I-OCEAN7-304-0616641|  25.35   8.884  31.358  29.088 1478.9191 16:55:27.03M
2018-04-19T16:55:05.600Z|I-OCEAN7-304-0616641|  25.41   8.884  31.146  28.872 1478.6533 16:55:32.09M
2018-04-19T16:55:10.667Z|I-OCEAN7-304-0616641|  25.33   8.883  31.039  28.763 1478.5166 16:55:37.16M
2018-04-19T16:55:15.732Z|I-OCEAN7-304-0616641|  25.35   8.883  30.991  28.713 1478.4545 16:55:42.22M
2018-04-19T16:55:20.797Z|I-OCEAN7-304-0616641|  25.36   8.883  31.069  28.794 1478.5535 16:55:47.29M
2018-04-19T16:55:25.860Z|I-OCEAN7-304-0616641|  25.36   8.883  31.012  28.734 1478.4808 16:55:52.35M
2018-04-19T16:55:30.926Z|I-OCEAN7-304-0616641|  25.34   8.883  30.913  28.634 1478.3578 16:55:57.41M
2018-04-19T16:55:35.993Z|I-OCEAN7-304-0616641|  25.34   8.883  30.904  28.624 1478.3468 16:56:02.48M
2018-04-19T16:55:41.058Z|I-OCEAN7-304-0616641|  25.36   8.883  30.904  28.624 1478.3470 16:56:07.54M
2018-04-19T16:55:46.124Z|I-OCEAN7-304-0616641|  25.33   8.883  30.854  28.573 1478.2841 16:56:12.60M
2018-04-19T16:55:51.188Z|I-OCEAN7-304-0616641|  25.38   8.883  30.821  28.539 1478.2446 16:56:17.67M
2018-04-19T16:55:56.249Z|I-OCEAN7-304-0616641|  25.39   8.884  30.773  28.489 1478.1847 16:56:22.73M