2018-04-19T16:53:04.040Z|I-OCEAN7-304-0616641|  25.41   8.887  32.295  30.048 1480.1104 16:53:30.52M
2018-04-19T16:53:09.107Z|I-OCEAN7-304-0616641|  25.41   8.887  32.285  30.038 1480.0963 16:53:35.58M
2018-04-19T16:53:14.173Z|I-OCEAN7-304-0616641|  25.44   8.886  32.149  29.899 1479.9247 16:53:40.65M
2018-04-19T16:53:19.239Z|I-OCEAN7-304-0616641|  25.39   8.886  32.038  29.785 1479.7827 16:53:45.71M
2018-04-19T16:53:24.302Z|I-OCEAN7-304-0616641|  25.35   8.887  31.863  29.605 1479.5627 16:53:50.78M
2018-04-19T16:53:29.363Z|I-OCEAN7-304-0616641|  25.41   8.887  31.746  29.484 1479.4158 16:53:55.84M
2018-04-19T16:53:34.432Z|I-OCEAN7-304-0616641|  25.39   8.887  31.615  29.349 1479.2517 16:54:00.90M
2018-04-19T16:53:39.496Z|I-OCEAN7-304-0616641|  25.39   8.887  31.420  29.150 1479.0077 16:54:05.97M
2018-04-19T16:53:44.563Z|I-OCEAN7-304-0616641|  25.35   8.887  31.328  29.055 1478.8903 16:54:11.05M
2018-04-19T16:53:49.626Z|I-OCEAN7-304-0616641|  25.34   8.887  31.307  29.033 1478.8641 16:54:16.12M
2018-04-19T16:53:54.693Z|I-OCEAN7-304-0616641|  25.34   8.887  31.253  28.978 1478.7969 16:54:21.18M
2018-04-19T16:53:59.755Z|I-OCEAN7-304-0616641|  25.34   8.887  31.180  28.903 1478.7045 16:54:26.24M