2018-04-19T16:49:01.180Z|I-OCEAN7-304-0616641|  25.26   8.886  29.860  27.556 1477.0464 16:49:27.64M
2018-04-19T16:49:06.245Z|I-OCEAN7-304-0616641|  25.35   8.885  29.866  27.563 1477.0549 16:49:32.71M
2018-04-19T16:49:11.310Z|I-OCEAN7-304-0616641|  25.28   8.885  29.879  27.576 1477.0696 16:49:37.77M
2018-04-19T16:49:16.374Z|I-OCEAN7-304-0616641|  25.26   8.885  29.880  27.577 1477.0697 16:49:42.83M
2018-04-19T16:49:21.440Z|I-OCEAN7-304-0616641|  25.22   8.884  29.880  27.577 1477.0679 16:49:47.90M
2018-04-19T16:49:26.505Z|I-OCEAN7-304-0616641|  25.29   8.884  29.864  27.561 1477.0486 16:49:52.96M
2018-04-19T16:49:31.307Z|I-OCEAN7-304-0616641|  25.27   8.884  29.905  27.602 1477.0985 16:49:58.05M
2018-04-19T16:49:36.373Z|I-OCEAN7-304-0616641|  25.27   8.884  29.905  27.602 1477.0989 16:50:02.83M
2018-04-19T16:49:41.436Z|I-OCEAN7-304-0616641|  25.27   8.884  29.904  27.602 1477.0978 16:50:07.90M
2018-04-19T16:49:46.503Z|I-OCEAN7-304-0616641|  25.28   8.885  29.903  27.600 1477.0975 16:50:12.96M
2018-04-19T16:49:51.571Z|I-OCEAN7-304-0616641|  25.28   8.885  29.921  27.619 1477.1212 16:50:18.05M
2018-04-19T16:49:56.637Z|I-OCEAN7-304-0616641|  25.25   8.885  29.968  27.667 1477.1799 16:50:23.11M