2018-04-19T16:47:04.684Z|I-OCEAN7-304-0616641| 25.17 8.884 29.722 27.416 1476.8684 16:47:31.17M 2018-04-19T16:47:09.749Z|I-OCEAN7-304-0616641| 25.28 8.884 29.720 27.414 1476.8676 16:47:36.22M 2018-04-19T16:47:14.815Z|I-OCEAN7-304-0616641| 25.19 8.884 29.758 27.454 1476.9149 16:47:41.28M 2018-04-19T16:47:19.880Z|I-OCEAN7-304-0616641| 25.28 8.884 29.758 27.453 1476.9160 16:47:46.34M 2018-04-19T16:47:24.944Z|I-OCEAN7-304-0616641| 25.28 8.885 29.723 27.417 1476.8737 16:47:51.41M 2018-04-19T16:47:30.010Z|I-OCEAN7-304-0616641| 25.26 8.885 29.683 27.376 1476.8231 16:47:56.47M 2018-04-19T16:47:35.075Z|I-OCEAN7-304-0616641| 25.31 8.885 29.709 27.402 1476.8564 16:48:01.54M 2018-04-19T16:47:40.139Z|I-OCEAN7-304-0616641| 25.31 8.885 29.673 27.366 1476.8115 16:48:06.60M 2018-04-19T16:47:45.203Z|I-OCEAN7-304-0616641| 25.31 8.885 29.664 27.357 1476.8007 16:48:11.66M 2018-04-19T16:47:50.268Z|I-OCEAN7-304-0616641| 25.31 8.885 29.608 27.300 1476.7312 16:48:16.73M 2018-04-19T16:47:55.336Z|I-OCEAN7-304-0616641| 25.30 8.885 29.577 27.269 1476.6925 16:48:21.79M