2018-04-19T16:31:03.889Z|I-OCEAN7-304-0616641|  25.00   8.881  30.621  28.336 1477.9814 16:31:30.31M
2018-04-19T16:31:08.953Z|I-OCEAN7-304-0616641|  25.01   8.881  30.605  28.320 1477.9622 16:31:35.38M
2018-04-19T16:31:14.019Z|I-OCEAN7-304-0616641|  25.01   8.881  30.607  28.321 1477.9648 16:31:40.44M
2018-04-19T16:31:19.084Z|I-OCEAN7-304-0616641|  25.02   8.881  30.666  28.382 1478.0396 16:31:45.50M
2018-04-19T16:31:24.150Z|I-OCEAN7-304-0616641|  25.02   8.882  30.570  28.283 1477.9192 16:31:50.57M
2018-04-19T16:31:29.215Z|I-OCEAN7-304-0616641|  25.07   8.882  30.647  28.362 1478.0178 16:31:55.63M
2018-04-19T16:31:34.280Z|I-OCEAN7-304-0616641|  25.08   8.883  30.579  28.292 1477.9348 16:32:00.70M
2018-04-19T16:31:39.346Z|I-OCEAN7-304-0616641|  25.05   8.883  30.626  28.339 1477.9930 16:32:05.76M
2018-04-19T16:31:44.408Z|I-OCEAN7-304-0616641|  25.09   8.883  30.648  28.362 1478.0217 16:32:10.82M
2018-04-19T16:31:49.476Z|I-OCEAN7-304-0616641|  25.07   8.884  30.648  28.362 1478.0232 16:32:15.88M
2018-04-19T16:31:54.540Z|I-OCEAN7-304-0616641|  25.05   8.884  30.603  28.316 1477.9670 16:32:20.95M
2018-04-19T16:31:59.603Z|I-OCEAN7-304-0616641|  25.05   8.884  30.575  28.287 1477.9318 16:32:26.04M