2018-04-19T16:27:01.025Z|I-OCEAN7-304-0616641|  24.93   8.885  30.556  28.267 1477.9110 16:27:27.69M
2018-04-19T16:27:06.094Z|I-OCEAN7-304-0616641|  24.93   8.885  30.548  28.258 1477.8995 16:27:32.50M
2018-04-19T16:27:11.158Z|I-OCEAN7-304-0616641|  25.00   8.885  30.547  28.258 1477.8994 16:27:37.57M
2018-04-19T16:27:16.222Z|I-OCEAN7-304-0616641|  24.96   8.885  30.547  28.257 1477.8970 16:27:42.63M
2018-04-19T16:27:21.287Z|I-OCEAN7-304-0616641|  24.97   8.884  30.522  28.233 1477.8666 16:27:47.69M
2018-04-19T16:27:26.351Z|I-OCEAN7-304-0616641|  24.97   8.884  30.564  28.275 1477.9180 16:27:52.76M
2018-04-19T16:27:31.416Z|I-OCEAN7-304-0616641|  24.97   8.884  30.555  28.266 1477.9067 16:27:57.82M
2018-04-19T16:27:36.481Z|I-OCEAN7-304-0616641|  24.98   8.884  30.553  28.264 1477.9049 16:28:02.88M
2018-04-19T16:27:41.551Z|I-OCEAN7-304-0616641|  24.98   8.881  30.554  28.267 1477.8977 16:28:07.95M
2018-04-19T16:27:46.614Z|I-OCEAN7-304-0616641|  25.01   8.881  30.593  28.307 1477.9464 16:28:13.04M
2018-04-19T16:27:51.678Z|I-OCEAN7-304-0616641|  24.99   8.881  30.682  28.399 1478.0577 16:28:18.10M
2018-04-19T16:27:56.742Z|I-OCEAN7-304-0616641|  24.98   8.881  30.713  28.430 1478.0955 16:28:23.16M