2018-04-19T16:25:05.052Z|I-OCEAN7-304-0616641|  24.92   8.883  30.659  28.373 1478.0328 16:25:31.45M
2018-04-19T16:25:10.117Z|I-OCEAN7-304-0616641|  24.86   8.883  30.635  28.348 1478.0023 16:25:36.52M
2018-04-19T16:25:15.183Z|I-OCEAN7-304-0616641|  24.92   8.883  30.634  28.348 1478.0026 16:25:41.58M
2018-04-19T16:25:20.247Z|I-OCEAN7-304-0616641|  24.87   8.883  30.633  28.347 1477.9996 16:25:46.65M
2018-04-19T16:25:25.406Z|I-OCEAN7-304-0616641|  24.97   8.883  30.571  28.283 1477.9219 16:25:51.71M
2018-04-19T16:25:30.378Z|I-OCEAN7-304-0616641|  24.91   8.882  30.594  28.307 1477.9497 16:25:56.87M
2018-04-19T16:25:35.443Z|I-OCEAN7-304-0616641|  24.97   8.882  30.594  28.308 1477.9507 16:26:01.84M
2018-04-19T16:25:40.506Z|I-OCEAN7-304-0616641|  24.92   8.883  30.594  28.308 1477.9507 16:26:06.90M
2018-04-19T16:25:45.573Z|I-OCEAN7-304-0616641|  24.92   8.883  30.595  28.308 1477.9514 16:26:11.97M
2018-04-19T16:25:50.379Z|I-OCEAN7-304-0616641|  24.98   8.883  30.594  28.307 1477.9537 16:26:17.05M
2018-04-19T16:25:55.440Z|I-OCEAN7-304-0616641|  24.90   8.884  30.638  28.351 1478.0084 16:26:21.84M