2018-04-19T16:23:03.749Z|I-OCEAN7-304-0616641| 24.87 8.887 30.353 28.057 1477.6603 16:23:30.16M 2018-04-19T16:23:08.816Z|I-OCEAN7-304-0616641| 24.88 8.887 30.453 28.159 1477.7852 16:23:35.22M 2018-04-19T16:23:13.903Z|I-OCEAN7-304-0616641| 24.88 8.887 30.427 28.134 1477.7534 16:23:40.28M 2018-04-19T16:23:18.947Z|I-OCEAN7-304-0616641| 24.87 8.887 30.427 28.133 1477.7533 16:23:45.35M 2018-04-19T16:23:24.011Z|I-OCEAN7-304-0616641| 24.87 8.887 30.443 28.150 1477.7726 16:23:50.41M 2018-04-19T16:23:29.078Z|I-OCEAN7-304-0616641| 24.86 8.886 30.434 28.141 1477.7589 16:23:55.48M 2018-04-19T16:23:34.141Z|I-OCEAN7-304-0616641| 24.92 8.886 30.460 28.168 1477.7921 16:24:00.54M 2018-04-19T16:23:38.945Z|I-OCEAN7-304-0616641| 24.87 8.886 30.577 28.287 1477.9364 16:24:05.60M 2018-04-19T16:23:44.011Z|I-OCEAN7-304-0616641| 24.92 8.885 30.577 28.288 1477.9368 16:24:10.41M 2018-04-19T16:23:49.077Z|I-OCEAN7-304-0616641| 24.91 8.885 30.571 28.282 1477.9285 16:24:15.48M 2018-04-19T16:23:54.143Z|I-OCEAN7-304-0616641| 24.91 8.885 30.661 28.374 1478.0399 16:24:20.54M 2018-04-19T16:23:59.205Z|I-OCEAN7-304-0616641| 24.87 8.884 30.750 28.466 1478.1504 16:24:25.61M