2018-04-19T16:23:03.749Z|I-OCEAN7-304-0616641|  24.87   8.887  30.353  28.057 1477.6603 16:23:30.16M
2018-04-19T16:23:08.816Z|I-OCEAN7-304-0616641|  24.88   8.887  30.453  28.159 1477.7852 16:23:35.22M
2018-04-19T16:23:13.903Z|I-OCEAN7-304-0616641|  24.88   8.887  30.427  28.134 1477.7534 16:23:40.28M
2018-04-19T16:23:18.947Z|I-OCEAN7-304-0616641|  24.87   8.887  30.427  28.133 1477.7533 16:23:45.35M
2018-04-19T16:23:24.011Z|I-OCEAN7-304-0616641|  24.87   8.887  30.443  28.150 1477.7726 16:23:50.41M
2018-04-19T16:23:29.078Z|I-OCEAN7-304-0616641|  24.86   8.886  30.434  28.141 1477.7589 16:23:55.48M
2018-04-19T16:23:34.141Z|I-OCEAN7-304-0616641|  24.92   8.886  30.460  28.168 1477.7921 16:24:00.54M
2018-04-19T16:23:38.945Z|I-OCEAN7-304-0616641|  24.87   8.886  30.577  28.287 1477.9364 16:24:05.60M
2018-04-19T16:23:44.011Z|I-OCEAN7-304-0616641|  24.92   8.885  30.577  28.288 1477.9368 16:24:10.41M
2018-04-19T16:23:49.077Z|I-OCEAN7-304-0616641|  24.91   8.885  30.571  28.282 1477.9285 16:24:15.48M
2018-04-19T16:23:54.143Z|I-OCEAN7-304-0616641|  24.91   8.885  30.661  28.374 1478.0399 16:24:20.54M
2018-04-19T16:23:59.205Z|I-OCEAN7-304-0616641|  24.87   8.884  30.750  28.466 1478.1504 16:24:25.61M