2018-04-19T16:20:02.190Z|I-OCEAN7-304-0616641|  24.90   8.882  30.800  28.519 1478.2069 16:20:28.58M
2018-04-19T16:20:07.256Z|I-OCEAN7-304-0616641|  24.90   8.882  30.785  28.503 1478.1892 16:20:33.64M
2018-04-19T16:20:12.321Z|I-OCEAN7-304-0616641|  24.90   8.883  30.705  28.421 1478.0902 16:20:38.71M
2018-04-19T16:20:17.387Z|I-OCEAN7-304-0616641|  24.90   8.883  30.653  28.367 1478.0243 16:20:43.77M
2018-04-19T16:20:22.451Z|I-OCEAN7-304-0616641|  24.80   8.883  30.652  28.367 1478.0223 16:20:48.84M
2018-04-19T16:20:27.516Z|I-OCEAN7-304-0616641|  24.87   8.883  30.652  28.366 1478.0227 16:20:53.90M
2018-04-19T16:20:32.582Z|I-OCEAN7-304-0616641|  24.87   8.883  30.543  28.255 1477.8857 16:20:58.96M
2018-04-19T16:20:37.386Z|I-OCEAN7-304-0616641|  24.80   8.883  30.533  28.245 1477.8727 16:21:04.05M
2018-04-19T16:20:42.476Z|I-OCEAN7-304-0616641|  24.85   8.883  30.470  28.180 1477.7952 16:21:08.84M
2018-04-19T16:20:47.513Z|I-OCEAN7-304-0616641|  24.85   8.883  30.446  28.156 1477.7661 16:21:13.90M
2018-04-19T16:20:52.582Z|I-OCEAN7-304-0616641|  24.86   8.883  30.447  28.156 1477.7668 16:21:18.96M
2018-04-19T16:20:57.646Z|I-OCEAN7-304-0616641|  24.91   8.883  30.443  28.153 1477.7640 16:21:24.05M