2018-04-19T16:18:01.153Z|I-OCEAN7-304-0616641|  24.76   8.885  30.734  28.448 1478.1300 16:18:27.54M
2018-04-19T16:18:06.221Z|I-OCEAN7-304-0616641|  24.89   8.885  30.764  28.479 1478.1700 16:18:32.60M
2018-04-19T16:18:11.281Z|I-OCEAN7-304-0616641|  24.80   8.885  30.801  28.517 1478.2139 16:18:37.67M
2018-04-19T16:18:16.347Z|I-OCEAN7-304-0616641|  24.80   8.884  30.847  28.565 1478.2704 16:18:42.73M
2018-04-19T16:18:21.413Z|I-OCEAN7-304-0616641|  24.80   8.884  30.776  28.492 1478.1803 16:18:47.79M
2018-04-19T16:18:26.479Z|I-OCEAN7-304-0616641|  24.80   8.884  30.717  28.432 1478.1069 16:18:52.86M
2018-04-19T16:18:31.541Z|I-OCEAN7-304-0616641|  24.84   8.884  30.689  28.404 1478.0709 16:18:57.92M
2018-04-19T16:18:36.349Z|I-OCEAN7-304-0616641|  24.86   8.884  30.688  28.403 1478.0704 16:19:03.00M
2018-04-19T16:18:41.412Z|I-OCEAN7-304-0616641|  24.81   8.884  30.714  28.429 1478.1028 16:19:07.79M
2018-04-19T16:18:46.478Z|I-OCEAN7-304-0616641|  24.87   8.884  30.706  28.420 1478.0936 16:19:12.86M
2018-04-19T16:18:51.542Z|I-OCEAN7-304-0616641|  24.83   8.884  30.704  28.419 1478.0901 16:19:17.92M
2018-04-19T16:18:56.607Z|I-OCEAN7-304-0616641|  24.83   8.884  30.671  28.386 1478.0487 16:19:23.00M