2018-04-19T16:16:04.917Z|I-OCEAN7-304-0616641|  24.77   8.882  29.532  27.225 1476.6208 16:16:31.30M
2018-04-19T16:16:09.981Z|I-OCEAN7-304-0616641|  24.75   8.882  29.532  27.225 1476.6204 16:16:36.36M
2018-04-19T16:16:15.046Z|I-OCEAN7-304-0616641|  24.74   8.882  29.525  27.218 1476.6111 16:16:41.43M
2018-04-19T16:16:20.111Z|I-OCEAN7-304-0616641|  24.75   8.882  29.524  27.216 1476.6095 16:16:46.49M
2018-04-19T16:16:25.179Z|I-OCEAN7-304-0616641|  24.76   8.882  29.523  27.216 1476.6082 16:16:51.55M
2018-04-19T16:16:30.241Z|I-OCEAN7-304-0616641|  24.89   8.878  30.037  27.742 1477.2410 16:16:56.62M
2018-04-19T16:16:35.308Z|I-OCEAN7-304-0616641|  24.77   8.878  30.524  28.240 1477.8477 16:17:01.68M
2018-04-19T16:16:40.372Z|I-OCEAN7-304-0616641|  24.86   8.878  30.759  28.479 1478.1433 16:17:06.75M
2018-04-19T16:16:45.438Z|I-OCEAN7-304-0616641|  24.86   8.878  30.498  28.213 1477.8170 16:17:11.81M
2018-04-19T16:16:50.243Z|I-OCEAN7-304-0616641|  24.83   8.878  30.973  28.698 1478.4117 16:17:16.88M
2018-04-19T16:16:55.303Z|I-OCEAN7-304-0616641|  24.83   8.878  31.235  28.967 1478.7404 16:17:21.68M